Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimco Realty (NY: KIM )

19.53 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 9.898 9.994 9.786 9.814 6,966,913 -0.24(-2.40%)
Oct 28, 2011 9.926 10.07 9.775 10.06 7,537,457 +0.13(+1.30%)
Oct 27, 2011 9.926 10.01 9.623 9.926 15,615,920 +0.47(+4.93%)
Oct 26, 2011 9.572 9.575 9.269 9.460 8,011,848 +0.07(+0.78%)
Oct 25, 2011 9.376 9.499 9.196 9.387 8,793,873 -0.03(-0.36%)
Oct 24, 2011 9.173 9.471 9.134 9.421 7,064,950 +0.25(+2.76%)
Oct 21, 2011 8.881 9.168 8.803 9.168 8,310,703 +0.42(+4.82%)
Oct 20, 2011 8.550 8.763 8.393 8.747 8,546,260 +0.25(+2.98%)
Oct 19, 2011 8.724 8.741 8.421 8.494 8,077,952 -0.22(-2.51%)
Oct 18, 2011 8.376 8.752 8.359 8.713 8,185,116 +0.35(+4.16%)
Oct 17, 2011 8.645 8.662 8.331 8.365 9,527,407 -0.34(-3.87%)
Oct 14, 2011 8.595 8.724 8.466 8.702 6,658,529 +0.24(+2.86%)
Oct 13, 2011 8.381 8.556 8.151 8.460 6,577,782 -0.02(-0.20%)
Oct 12, 2011 8.370 8.651 8.286 8.477 6,776,308 +0.24(+2.93%)
Oct 11, 2011 8.376 8.449 8.188 8.235 6,949,729 -0.24(-2.79%)
Oct 10, 2011 8.404 8.482 8.303 8.471 8,356,310 +0.28(+3.43%)
Oct 07, 2011 8.505 8.507 8.101 8.190 8,967,914 -0.26(-3.12%)
Oct 06, 2011 8.471 8.505 8.269 8.454 8,595,338 +0.24(+2.87%)
Oct 05, 2011 8.342 8.365 7.814 8.218 8,004,199 -0.10(-1.15%)
Oct 04, 2011 8.016 8.320 7.612 8.314 15,469,766 +0.39(+4.89%)
Oct 03, 2011 8.320 8.376 7.915 7.926 8,604,297 -0.42(-4.98%)
Sep 30, 2011 8.547 8.686 8.325 8.342 7,992,811 -0.35(-4.02%)
Sep 29, 2011 8.708 8.764 8.553 8.692 9,301,781 +0.16(+1.89%)
Sep 28, 2011 8.836 8.897 8.503 8.531 7,792,019 -0.25(-2.84%)
Sep 27, 2011 8.991 9.019 8.719 8.781 7,248,273 +0.11(+1.28%)
Sep 26, 2011 8.475 8.686 8.364 8.670 8,565,656 +0.22(+2.63%)
Sep 23, 2011 8.209 8.464 8.148 8.448 7,312,237 +0.22(+2.63%)
Sep 22, 2011 8.292 8.497 8.070 8.231 11,248,877 -0.32(-3.76%)
Sep 21, 2011 9.213 9.213 8.547 8.553 8,193,456 -0.66(-7.17%)
Sep 20, 2011 9.258 9.358 9.163 9.213 5,275,452 +0.01(+0.06%)
Sep 19, 2011 9.186 9.313 9.119 9.208 6,137,870 -0.19(-2.01%)
Sep 16, 2011 9.308 9.408 9.091 9.397 8,125,340 +0.10(+1.07%)
Sep 15, 2011 9.236 9.297 9.125 9.297 6,648,440 +0.18(+2.01%)
Sep 14, 2011 9.130 9.197 8.892 9.114 6,729,134 +0.06(+0.61%)
Sep 13, 2011 9.052 9.147 8.936 9.058 5,140,799 +0.03(+0.37%)
Sep 12, 2011 8.825 9.030 8.786 9.025 6,299,125 +0.04(+0.43%)
Sep 09, 2011 9.225 9.297 8.869 8.986 9,081,482 -0.38(-4.09%)
Sep 08, 2011 9.474 9.563 9.308 9.369 5,482,246 -0.14(-1.46%)
Sep 07, 2011 9.197 9.508 9.091 9.508 7,163,302 +0.46(+5.03%)
Sep 06, 2011 8.908 9.219 8.886 9.052 7,394,433 -0.18(-1.92%)
Sep 02, 2011 9.352 9.563 9.219 9.230 8,365,039 -0.37(-3.87%)
Sep 01, 2011 9.857 9.913 9.569 9.602 6,446,855 -0.22(-2.26%)
Aug 31, 2011 9.713 9.868 9.541 9.824 9,250,157 +0.22(+2.31%)
Aug 30, 2011 9.519 9.669 9.370 9.602 5,891,976 +0.03(+0.29%)
Aug 29, 2011 9.413 9.574 9.358 9.574 4,852,417 +0.34(+3.73%)
Aug 26, 2011 9.119 9.358 8.930 9.230 14,351,093 +0.02(+0.18%)
Aug 25, 2011 9.363 9.508 9.019 9.213 9,806,229 -0.06(-0.60%)
Aug 24, 2011 9.108 9.291 8.989 9.269 12,783,077 +0.13(+1.46%)
Aug 23, 2011 9.102 9.175 8.991 9.136 12,475,973 +0.11(+1.23%)
Aug 22, 2011 9.197 9.252 8.936 9.025 7,674,684 +0.03(+0.37%)
Aug 19, 2011 8.936 9.197 8.886 8.991 12,402,740 -0.08(-0.86%)
Aug 18, 2011 9.258 9.336 8.947 9.069 12,944,698 -0.52(-5.39%)
Aug 17, 2011 9.691 9.788 9.435 9.585 6,265,680 -0.02(-0.17%)
Aug 16, 2011 9.685 9.793 9.541 9.602 7,411,866 -0.23(-2.37%)
Aug 15, 2011 9.452 9.835 9.402 9.835 8,028,876 +0.48(+5.10%)
Aug 12, 2011 9.608 9.730 9.297 9.358 7,754,396 -0.13(-1.35%)
Aug 11, 2011 8.969 9.691 8.858 9.485 14,899,874 +0.68(+7.69%)
Aug 10, 2011 8.775 9.302 8.714 8.808 20,692,634 -0.23(-2.58%)
Aug 09, 2011 8.797 9.052 8.270 9.041 19,611,266 +0.92(+11.27%)
Aug 08, 2011 8.797 8.875 8.103 8.126 20,773,032 -0.80(-9.01%)
Aug 05, 2011 9.352 9.352 8.758 8.930 18,230,640 -0.28(-3.01%)
Aug 04, 2011 9.768 9.802 9.186 9.208 13,041,812 -0.70(-7.06%)
Aug 03, 2011 10.01 10.05 9.657 9.907 11,719,957 -0.11(-1.05%)
Aug 02, 2011 10.30 10.36 10.01 10.01 6,803,042 -0.38(-3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.