Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Republic International Corporation Common Stock (NY: ORI )

30.20 -0.34 (-1.11%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 6.541 6.643 6.526 6.631 1,768,149 +0.14(+2.13%)
Oct 28, 2005 6.410 6.497 6.277 6.492 2,254,891 +0.13(+2.09%)
Oct 27, 2005 6.497 6.500 6.339 6.359 1,834,111 -0.14(-2.13%)
Oct 26, 2005 6.487 6.564 6.464 6.497 1,659,985 +0.02(+0.24%)
Oct 25, 2005 6.587 6.587 6.436 6.482 999,117 -0.10(-1.59%)
Oct 24, 2005 6.487 6.587 6.487 6.587 1,024,751 +0.14(+2.10%)
Oct 21, 2005 6.428 6.523 6.385 6.451 1,473,666 +0.04(+0.56%)
Oct 20, 2005 6.515 6.538 6.398 6.416 901,581 -0.09(-1.45%)
Oct 19, 2005 6.451 6.513 6.393 6.510 1,555,571 +0.06(+0.95%)
Oct 18, 2005 6.503 6.533 6.436 6.449 1,046,947 -0.05(-0.75%)
Oct 17, 2005 6.500 6.505 6.418 6.497 822,489 +0.00(+0.04%)
Oct 14, 2005 6.474 6.551 6.408 6.495 1,000,992 +0.05(+0.71%)
Oct 13, 2005 6.462 6.490 6.421 6.449 1,286,410 -0.01(-0.20%)
Oct 12, 2005 6.554 6.584 6.410 6.462 1,189,499 -0.09(-1.41%)
Oct 11, 2005 6.590 6.638 6.482 6.554 1,226,700 -0.03(-0.39%)
Oct 10, 2005 6.654 6.692 6.559 6.579 1,438,028 -0.07(-1.12%)
Oct 07, 2005 6.628 6.661 6.561 6.654 1,857,557 +0.05(+0.81%)
Oct 06, 2005 6.628 6.648 6.561 6.600 1,291,724 -0.03(-0.42%)
Oct 05, 2005 6.659 6.661 6.584 6.628 949,724 -0.05(-0.73%)
Oct 04, 2005 6.702 6.782 6.677 6.677 1,174,494 -0.03(-0.38%)
Oct 03, 2005 6.833 6.833 6.677 6.702 2,282,401 -0.12(-1.80%)
Sep 30, 2005 6.758 6.830 6.679 6.825 1,277,657 +0.07(+0.98%)
Sep 29, 2005 8.291 6.758 6.584 6.758 855,939 +0.14(+2.05%)
Sep 28, 2005 6.666 6.689 6.572 6.623 1,115,722 -0.01(-0.08%)
Sep 27, 2005 6.633 6.661 6.595 6.628 1,188,249 -0.00(-0.04%)
Sep 26, 2005 6.646 6.679 6.592 6.631 1,135,104 +0.02(+0.31%)
Sep 23, 2005 6.610 6.651 6.531 6.610 696,506 +0.06(+0.98%)
Sep 22, 2005 6.538 6.546 6.423 6.546 1,342,368 +0.03(+0.39%)
Sep 21, 2005 6.682 6.682 6.520 6.520 1,614,030 -0.19(-2.86%)
Sep 20, 2005 6.743 6.830 6.687 6.712 1,439,279 -0.02(-0.23%)
Sep 19, 2005 6.794 6.797 6.705 6.728 1,475,542 -0.05(-0.72%)
Sep 16, 2005 6.607 6.792 6.602 6.776 2,802,280 +0.17(+2.64%)
Sep 15, 2005 6.592 6.636 6.551 6.602 1,212,320 +0.00(+0.04%)
Sep 14, 2005 6.664 6.679 6.584 6.600 856,877 -0.05(-0.69%)
Sep 13, 2005 6.710 6.715 6.646 6.646 1,163,240 -0.05(-0.76%)
Sep 12, 2005 6.671 6.718 6.648 6.697 1,430,213 +0.03(+0.50%)
Sep 09, 2005 6.567 6.671 6.551 6.664 2,211,125 +0.10(+1.48%)
Sep 08, 2005 6.526 6.567 6.492 6.567 1,899,135 +0.01(+0.20%)
Sep 07, 2005 6.462 6.559 6.444 6.554 1,434,902 +0.10(+1.51%)
Sep 06, 2005 6.436 6.471 6.410 6.457 1,930,397 +0.05(+0.72%)
Sep 02, 2005 6.449 6.459 6.400 6.410 1,088,525 -0.04(-0.56%)
Sep 01, 2005 6.444 6.462 6.375 6.446 1,396,450 +0.01(+0.08%)
Aug 31, 2005 6.418 6.459 6.352 6.441 2,785,086 +0.00(+0.00%)
Aug 30, 2005 6.436 6.467 6.400 6.441 1,620,908 -0.02(-0.28%)
Aug 29, 2005 6.398 6.459 6.336 6.459 1,052,887 +0.03(+0.44%)
Aug 26, 2005 6.459 6.459 6.408 6.431 643,361 -0.03(-0.44%)
Aug 25, 2005 6.441 6.480 6.400 6.459 714,012 +0.03(+0.52%)
Aug 24, 2005 6.441 6.469 6.375 6.426 778,098 -0.02(-0.36%)
Aug 23, 2005 6.503 6.505 6.431 6.449 1,028,815 -0.06(-0.98%)
Aug 22, 2005 6.487 6.536 6.467 6.513 667,120 +0.04(+0.63%)
Aug 19, 2005 6.428 6.482 6.382 6.472 975,983 +0.07(+1.08%)
Aug 18, 2005 6.464 6.464 6.372 6.403 965,354 -0.06(-0.99%)
Aug 17, 2005 6.451 6.487 6.436 6.467 1,842,864 +0.00(+0.04%)
Aug 16, 2005 6.508 6.523 6.423 6.464 1,213,258 -0.07(-1.06%)
Aug 15, 2005 6.513 6.536 6.477 6.533 1,005,369 +0.00(+0.04%)
Aug 12, 2005 6.500 6.541 6.446 6.531 1,344,869 +0.01(+0.12%)
Aug 11, 2005 6.462 6.541 6.462 6.523 1,071,956 +0.05(+0.75%)
Aug 10, 2005 6.487 6.569 6.457 6.474 1,123,537 -0.01(-0.12%)
Aug 09, 2005 6.464 6.513 6.464 6.482 1,233,578 +0.01(+0.16%)
Aug 08, 2005 6.449 6.505 6.449 6.472 885,950 +0.02(+0.24%)
Aug 05, 2005 6.554 6.554 6.426 6.457 925,027 -0.09(-1.45%)
Aug 04, 2005 6.615 6.628 6.544 6.551 860,628 -0.10(-1.50%)
Aug 03, 2005 6.628 6.654 6.610 6.651 1,026,314 -0.00(-0.04%)
Aug 02, 2005 6.620 6.659 6.615 6.654 1,136,980 +0.04(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.