Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotts Miracle-Gro Company (NY: SMG )

69.69 +2.75 (+4.11%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 9.220 9.339 9.186 9.276 4,601,643 +0.04(+0.40%)
Oct 30, 2003 9.260 9.260 9.135 9.239 1,437,177 -0.05(-0.57%)
Oct 29, 2003 9.286 9.373 9.242 9.292 454,779 +0.01(+0.09%)
Oct 28, 2003 9.196 9.320 9.087 9.284 1,184,106 +0.25(+2.74%)
Oct 27, 2003 9.063 9.092 9.018 9.037 227,856 -0.02(-0.21%)
Oct 24, 2003 9.051 9.095 9.051 9.056 141,943 +0.00(+0.04%)
Oct 23, 2003 8.995 9.077 8.995 9.053 236,883 -0.03(-0.28%)
Oct 22, 2003 8.979 9.111 8.976 9.079 329,333 +0.09(+1.02%)
Oct 21, 2003 8.984 9.043 8.984 8.987 176,495 +0.02(+0.23%)
Oct 20, 2003 9.059 9.059 8.995 8.966 193,615 -0.09(-1.05%)
Oct 17, 2003 9.128 9.135 9.059 9.061 146,612 -0.08(-0.88%)
Oct 16, 2003 9.039 9.141 9.027 9.141 188,324 +0.10(+1.14%)
Oct 15, 2003 9.067 9.090 9.027 9.039 233,148 -0.04(-0.39%)
Oct 14, 2003 9.067 9.098 9.027 9.074 339,605 +0.04(+0.48%)
Oct 13, 2003 9.055 9.047 9.003 9.030 191,436 -0.02(-0.27%)
Oct 10, 2003 9.011 9.051 9.000 9.055 126,068 +0.06(+0.70%)
Oct 09, 2003 9.042 9.092 8.957 8.992 199,530 -0.02(-0.23%)
Oct 08, 2003 9.035 9.059 8.990 9.013 245,288 -0.06(-0.67%)
Oct 07, 2003 9.035 9.074 8.990 9.074 194,238 +0.04(+0.43%)
Oct 06, 2003 8.955 9.027 8.953 9.035 140,698 +0.08(+0.90%)
Oct 03, 2003 8.955 9.061 8.955 8.955 208,245 +0.01(+0.07%)
Oct 02, 2003 8.891 8.955 8.886 8.949 174,627 +0.07(+0.83%)
Oct 01, 2003 8.770 8.875 8.764 8.875 275,482 +0.09(+1.01%)
Sep 30, 2003 8.730 8.818 8.688 8.786 475,634 +0.09(+1.05%)
Sep 29, 2003 8.553 8.725 8.553 8.695 362,017 +0.16(+1.84%)
Sep 26, 2003 8.586 8.645 8.526 8.537 407,464 -0.05(-0.56%)
Sep 25, 2003 8.714 8.767 8.586 8.586 895,862 -0.23(-2.64%)
Sep 24, 2003 8.865 8.876 8.810 8.818 146,923 -0.04(-0.51%)
Sep 23, 2003 8.777 8.865 8.753 8.863 492,755 +0.09(+0.99%)
Sep 22, 2003 8.941 8.952 8.777 8.777 677,655 -0.15(-1.64%)
Sep 19, 2003 8.944 8.995 8.923 8.923 304,119 -0.03(-0.34%)
Sep 18, 2003 9.035 9.043 9.021 8.953 559,057 -0.09(-0.99%)
Sep 17, 2003 9.058 9.075 9.027 9.043 313,458 +0.00(+0.05%)
Sep 16, 2003 9.075 9.075 9.019 9.039 328,088 -0.02(-0.23%)
Sep 15, 2003 9.075 9.100 9.035 9.059 390,655 +0.01(+0.11%)
Sep 12, 2003 9.082 9.124 9.042 9.050 449,487 -0.03(-0.35%)
Sep 11, 2003 9.075 9.092 9.048 9.082 225,677 -0.00(-0.05%)
Sep 10, 2003 9.108 9.148 9.027 9.087 550,964 +0.02(+0.19%)
Sep 09, 2003 9.119 9.119 8.995 9.069 665,826 -0.05(-0.55%)
Sep 08, 2003 9.156 9.204 9.119 9.119 388,165 -0.02(-0.19%)
Sep 05, 2003 9.177 9.191 9.092 9.136 309,100 -0.04(-0.44%)
Sep 04, 2003 9.051 9.183 8.979 9.177 549,408 +0.03(+0.32%)
Sep 03, 2003 9.180 9.251 9.148 9.148 670,495 -0.03(-0.35%)
Sep 02, 2003 9.148 9.220 9.124 9.180 455,401 +0.09(+1.01%)
Aug 29, 2003 8.995 9.095 8.995 9.088 489,953 +0.09(+1.04%)
Aug 28, 2003 8.923 8.995 8.875 8.995 269,567 +0.09(+1.05%)
Aug 27, 2003 8.786 8.915 8.781 8.902 241,552 +0.13(+1.50%)
Aug 26, 2003 8.851 8.859 8.666 8.770 549,408 -0.07(-0.82%)
Aug 25, 2003 8.810 8.862 8.810 8.843 351,123 +0.06(+0.64%)
Aug 22, 2003 8.889 8.953 8.759 8.786 492,755 -0.09(-0.98%)
Aug 21, 2003 8.738 8.912 8.738 8.873 652,752 +0.14(+1.60%)
Aug 20, 2003 8.806 8.809 8.716 8.733 197,662 -0.04(-0.42%)
Aug 19, 2003 8.716 8.826 8.716 8.770 516,723 +0.05(+0.55%)
Aug 18, 2003 8.513 8.746 8.513 8.722 593,921 +0.19(+2.22%)
Aug 15, 2003 8.473 8.550 8.473 8.533 118,597 +0.04(+0.45%)
Aug 14, 2003 8.497 8.587 8.478 8.494 559,991 -0.00(-0.06%)
Aug 13, 2003 8.513 8.553 8.465 8.499 579,602 -0.01(-0.09%)
Aug 12, 2003 8.382 8.513 8.382 8.507 319,061 +0.13(+1.49%)
Aug 11, 2003 8.433 8.497 8.382 8.382 286,377 -0.08(-0.89%)
Aug 08, 2003 8.433 8.465 8.357 8.457 360,461 +0.02(+0.29%)
Aug 07, 2003 8.465 8.496 8.404 8.433 308,789 -0.02(-0.19%)
Aug 06, 2003 8.536 8.578 8.449 8.449 659,912 -0.09(-1.03%)
Aug 05, 2003 8.606 8.622 8.526 8.537 667,071 -0.05(-0.62%)
Aug 04, 2003 8.566 8.637 8.521 8.590 470,654 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.