Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Thor Industries
(NY:
THO
)
94.42
-1.22 (-1.28%)
Official Closing Price
Updated: 4:10 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2001
2.983
3.221
2.983
3.203
118,575
+0.21(+7.00%)
Oct 30, 2001
3.065
3.088
2.983
2.993
34,425
-0.02(-0.58%)
Oct 29, 2001
2.974
3.073
2.969
3.010
179,229
+0.01(+0.46%)
Oct 26, 2001
2.773
2.997
2.773
2.997
78,686
+0.24(+8.80%)
Oct 25, 2001
2.744
2.845
2.690
2.754
92,346
-0.01(-0.46%)
Oct 24, 2001
2.791
2.791
2.738
2.767
34,425
-0.01(-0.36%)
Oct 23, 2001
2.768
2.832
2.768
2.777
14,207
+0.05(+1.85%)
Oct 22, 2001
2.690
2.837
2.657
2.727
60,653
+0.04(+1.36%)
Oct 19, 2001
2.690
2.727
2.655
2.690
26,775
+0.01(+0.31%)
Oct 18, 2001
2.791
2.809
2.681
2.682
155,186
-0.09(-3.11%)
Oct 17, 2001
2.671
2.768
2.671
2.768
50,271
+0.09(+3.42%)
Oct 16, 2001
2.654
2.681
2.590
2.676
39,343
+0.00(+0.00%)
Oct 15, 2001
2.644
2.694
2.640
2.676
43,168
+0.04(+1.67%)
Oct 12, 2001
2.608
2.648
2.608
2.633
14,207
+0.03(+1.30%)
Oct 11, 2001
2.592
2.654
2.592
2.599
25,682
+0.01(+0.25%)
Oct 10, 2001
2.576
2.594
2.576
2.592
19,125
+0.03(+1.18%)
Oct 09, 2001
2.585
2.639
2.535
2.562
53,003
+0.00(+0.00%)
Oct 08, 2001
2.379
2.562
2.379
2.562
39,343
+0.13(+5.14%)
Oct 05, 2001
2.524
2.524
2.434
2.437
16,392
-0.09(-3.41%)
Oct 04, 2001
2.580
2.599
2.516
2.523
50,271
-0.04(-1.54%)
Oct 03, 2001
2.425
2.562
2.416
2.562
105,461
+0.12(+4.87%)
Oct 02, 2001
2.461
2.493
2.443
2.443
24,042
-0.04(-1.48%)
Oct 01, 2001
2.498
2.508
2.425
2.480
93,439
-0.02(-0.73%)
Sep 28, 2001
2.333
2.498
2.333
2.498
123,493
+0.18(+7.78%)
Sep 27, 2001
2.315
2.327
2.312
2.318
53,550
+0.02(+0.80%)
Sep 26, 2001
2.251
2.321
2.251
2.299
122,400
+0.06(+2.57%)
Sep 25, 2001
2.288
2.333
2.159
2.242
87,975
+0.03(+1.24%)
Sep 24, 2001
2.077
2.233
2.045
2.214
177,043
+0.16(+7.56%)
Sep 21, 2001
2.159
2.159
1.967
2.059
147,536
-0.08(-3.85%)
Sep 20, 2001
2.269
2.269
2.100
2.141
188,518
-0.13(-5.64%)
Sep 19, 2001
2.365
2.366
2.178
2.269
162,290
-0.11(-4.58%)
Sep 18, 2001
2.352
2.452
2.352
2.378
28,960
+0.03(+1.13%)
Sep 17, 2001
2.631
2.631
2.333
2.352
106,554
-0.30(-11.26%)
Sep 10, 2001
2.773
2.773
2.631
2.650
69,396
-0.14(-4.89%)
Sep 07, 2001
2.823
2.826
2.745
2.786
137,700
-0.09(-3.03%)
Sep 06, 2001
2.805
2.875
2.805
2.873
40,982
+0.08(+2.95%)
Sep 05, 2001
2.722
2.801
2.722
2.791
78,139
+0.08(+3.04%)
Sep 04, 2001
2.882
2.882
2.694
2.708
79,778
-0.19(-6.62%)
Aug 31, 2001
2.950
2.998
2.901
2.901
75,953
-0.05(-1.55%)
Aug 30, 2001
3.024
3.024
2.930
2.946
38,796
-0.09(-3.01%)
Aug 29, 2001
2.992
3.038
2.989
3.038
55,735
-0.04(-1.19%)
Aug 28, 2001
3.108
3.111
3.067
3.075
16,939
-0.03(-0.97%)
Aug 27, 2001
3.102
3.144
3.102
3.105
65,571
+0.02(+0.77%)
Aug 24, 2001
3.109
3.111
3.070
3.081
15,846
-0.05(-1.55%)
Aug 23, 2001
3.120
3.171
3.120
3.129
39,889
+0.01(+0.29%)
Aug 22, 2001
3.152
3.152
3.116
3.120
24,589
-0.03(-0.87%)
Aug 21, 2001
3.166
3.166
3.148
3.148
16,392
-0.03(-0.89%)
Aug 20, 2001
3.171
3.177
3.157
3.176
30,053
+0.01(+0.17%)
Aug 17, 2001
3.168
3.174
3.120
3.171
46,446
+0.01(+0.43%)
Aug 16, 2001
3.133
3.157
3.132
3.157
85,243
+0.00(+0.12%)
Aug 15, 2001
3.152
3.157
3.125
3.153
32,239
-0.00(-0.12%)
Aug 14, 2001
3.166
3.175
3.139
3.157
36,610
-0.02(-0.72%)
Aug 13, 2001
3.049
3.180
3.049
3.180
33,332
+0.14(+4.51%)
Aug 10, 2001
3.029
3.042
3.015
3.042
6,010
+0.00(+0.00%)
Aug 09, 2001
3.047
3.047
2.988
3.042
20,764
-0.02(-0.75%)
Aug 08, 2001
3.070
3.150
3.061
3.065
32,785
+0.00(+0.15%)
Aug 07, 2001
3.044
3.061
3.007
3.061
43,714
+0.00(+0.15%)
Aug 06, 2001
3.169
3.200
3.020
3.056
48,632
-0.11(-3.55%)
Aug 03, 2001
3.166
3.216
3.166
3.169
55,189
-0.01(-0.20%)
Aug 02, 2001
3.242
3.246
3.157
3.175
30,053
-0.06(-1.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.