Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 9.420 9.490 9.260 9.390 13,065,533 +0.05(+0.54%)
Oct 29, 2015 9.320 9.350 9.170 9.340 11,006,221 -0.02(-0.21%)
Oct 28, 2015 9.330 9.505 9.210 9.360 18,674,904 +0.07(+0.75%)
Oct 27, 2015 9.940 10.00 9.200 9.290 31,630,396 -0.74(-7.38%)
Oct 26, 2015 10.43 10.60 9.930 10.03 22,444,668 -0.31(-3.00%)
Oct 23, 2015 10.36 10.48 10.27 10.34 15,416,808 +0.05(+0.49%)
Oct 22, 2015 10.19 10.34 10.15 10.29 9,322,126 +0.13(+1.28%)
Oct 21, 2015 10.26 10.31 10.13 10.16 12,287,535 -0.07(-0.68%)
Oct 20, 2015 10.15 10.39 10.13 10.23 8,860,185 +0.04(+0.39%)
Oct 19, 2015 10.16 10.21 10.11 10.19 12,081,285 -0.01(-0.10%)
Oct 16, 2015 10.34 10.35 10.10 10.20 15,649,344 -0.10(-0.97%)
Oct 15, 2015 10.10 10.34 10.03 10.30 35,494,112 +0.17(+1.68%)
Oct 14, 2015 10.40 10.43 10.11 10.13 16,701,662 -0.28(-2.69%)
Oct 13, 2015 10.41 10.53 10.35 10.41 7,509,168 -0.05(-0.48%)
Oct 12, 2015 10.56 10.61 10.39 10.46 8,668,961 -0.09(-0.85%)
Oct 09, 2015 10.53 10.64 10.48 10.55 11,029,802 +0.02(+0.19%)
Oct 08, 2015 10.36 10.59 10.34 10.53 10,203,576 +0.18(+1.74%)
Oct 07, 2015 10.06 10.36 9.990 10.35 19,457,328 +0.37(+3.71%)
Oct 06, 2015 9.980 10.06 9.905 9.980 10,694,138 +0.01(+0.10%)
Oct 05, 2015 9.930 10.00 9.770 9.970 12,539,912 +0.12(+1.22%)
Oct 02, 2015 9.500 9.860 9.450 9.850 9,356,998 +0.21(+2.18%)
Oct 01, 2015 9.710 9.780 9.500 9.640 11,175,479 -0.09(-0.92%)
Sep 30, 2015 9.620 9.750 9.520 9.730 11,087,719 +0.24(+2.53%)
Sep 29, 2015 9.650 9.720 9.460 9.490 12,343,055 -0.15(-1.56%)
Sep 28, 2015 9.970 10.03 9.600 9.640 11,139,578 -0.44(-4.37%)
Sep 25, 2015 10.22 10.22 9.965 10.08 10,012,424 -0.02(-0.20%)
Sep 24, 2015 10.09 10.18 9.960 10.10 8,283,933 -0.08(-0.79%)
Sep 23, 2015 10.33 10.34 10.16 10.18 8,210,519 -0.15(-1.45%)
Sep 22, 2015 10.36 10.40 10.28 10.33 9,090,615 -0.18(-1.71%)
Sep 21, 2015 10.40 10.51 10.29 10.51 12,607,064 +0.16(+1.55%)
Sep 18, 2015 10.39 10.52 10.25 10.35 23,703,314 -0.23(-2.17%)
Sep 17, 2015 10.59 10.78 10.55 10.58 9,012,545 -0.04(-0.38%)
Sep 16, 2015 10.58 10.73 10.55 10.62 10,288,094 +0.04(+0.38%)
Sep 15, 2015 10.37 10.63 10.33 10.58 9,782,308 +0.26(+2.52%)
Sep 14, 2015 10.44 10.45 10.27 10.32 8,397,083 -0.11(-1.05%)
Sep 11, 2015 10.24 10.44 10.22 10.43 9,059,264 +0.12(+1.16%)
Sep 10, 2015 10.24 10.38 10.19 10.31 10,448,878 +0.08(+0.78%)
Sep 09, 2015 10.55 10.59 10.23 10.23 13,464,226 -0.19(-1.82%)
Sep 08, 2015 10.09 10.45 10.05 10.42 13,544,157 +0.51(+5.15%)
Sep 04, 2015 9.910 9.910 9.910 9.910 10,229,000 -0.11(-1.10%)
Sep 03, 2015 9.980 10.17 9.980 10.02 19,731,696 +0.05(+0.50%)
Sep 02, 2015 9.960 9.970 9.780 9.970 12,796,581 +0.19(+1.94%)
Sep 01, 2015 9.920 10.05 9.725 9.780 15,445,296 -0.39(-3.83%)
Aug 31, 2015 10.26 10.39 10.13 10.17 17,311,428 -0.14(-1.36%)
Aug 28, 2015 10.16 10.37 10.13 10.31 10,832,136 +0.08(+0.78%)
Aug 27, 2015 10.05 10.26 9.990 10.23 15,458,640 +0.27(+2.71%)
Aug 26, 2015 9.900 9.990 9.620 9.960 14,709,526 +0.30(+3.11%)
Aug 25, 2015 10.28 10.29 9.660 9.660 16,868,664 -0.27(-2.72%)
Aug 24, 2015 10.04 10.38 9.760 9.930 31,964,138 -0.76(-7.11%)
Aug 21, 2015 10.94 11.13 10.66 10.69 19,650,264 -0.34(-3.08%)
Aug 20, 2015 11.14 11.23 11.01 11.03 11,430,711 -0.21(-1.87%)
Aug 19, 2015 11.28 11.32 11.18 11.24 9,710,834 -0.08(-0.71%)
Aug 18, 2015 11.42 11.46 11.24 11.32 7,670,128 -0.05(-0.44%)
Aug 17, 2015 11.04 11.45 11.00 11.37 12,601,379 +0.32(+2.90%)
Aug 14, 2015 10.93 11.08 10.89 11.05 8,236,795 +0.10(+0.91%)
Aug 13, 2015 11.01 11.07 10.89 10.95 6,575,930 -0.06(-0.54%)
Aug 12, 2015 11.00 11.07 10.84 11.01 9,647,648 -0.07(-0.63%)
Aug 11, 2015 11.18 11.25 11.00 11.08 10,928,855 -0.19(-1.69%)
Aug 10, 2015 10.96 11.31 10.94 11.27 9,442,773 +0.39(+3.58%)
Aug 07, 2015 10.93 10.99 10.79 10.88 10,532,925 -0.09(-0.82%)
Aug 06, 2015 11.00 11.13 10.97 10.97 9,569,700 -0.02(-0.18%)
Aug 05, 2015 11.08 11.16 10.99 10.99 10,960,360 -0.01(-0.09%)
Aug 04, 2015 10.95 11.10 10.91 11.00 10,925,881 +0.06(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.