Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Solar Technology Inc (OP: UNSS )

0.0001 UNCHANGED
Last Price Updated: 11:44 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0050 0.0050 0.0036 0.0036 2,725,454 -0.00(-28.00%)
Oct 30, 2019 0.0055 0.0060 0.0046 0.0050 1,729,369 -0.00(-20.63%)
Oct 29, 2019 0.0066 0.0074 0.0039 0.0063 2,562,192 -0.00(-1.56%)
Oct 28, 2019 0.0042 0.0066 0.0040 0.0064 4,443,564 +0.00(+52.38%)
Oct 25, 2019 0.0033 0.0042 0.0024 0.0042 2,896,300 +0.00(+23.53%)
Oct 24, 2019 0.0042 0.0047 0.0031 0.0034 10,941,450 -0.00(-26.09%)
Oct 23, 2019 0.0017 0.0077 0.0016 0.0046 45,221,320 +0.00(+283.33%)
Oct 22, 2019 0.0012 0.0012 0.0012 0.0012 500,000 +0.00(+9.09%)
Oct 21, 2019 0.0011 0.0015 0.0011 0.0011 1,181,443 -0.00(-21.43%)
Oct 18, 2019 0.0014 0.0014 0.0014 0.0014 38,000 +0.00(+0.00%)
Oct 17, 2019 0.0014 0.0014 0.0013 0.0014 1,109,547 +0.00(+0.00%)
Oct 16, 2019 0.0014 0.0014 0.0014 0.0014 8,000 +0.00(+27.27%)
Oct 15, 2019 0.0013 0.0014 0.0011 0.0011 302,500 -0.00(-21.43%)
Oct 14, 2019 0.0014 0.0014 0.0014 0.0014 10,000 +0.00(+0.00%)
Oct 11, 2019 0.0011 0.0014 0.0011 0.0014 781,700 +0.00(+16.67%)
Oct 10, 2019 0.0010 0.0014 0.0010 0.0012 147,902 -0.00(-14.29%)
Oct 09, 2019 0.0014 0.0014 0.0014 0.0014 539,000 +0.00(+40.00%)
Oct 08, 2019 0.0014 0.0014 0.0010 0.0010 279,311 -0.00(-28.57%)
Oct 07, 2019 0.0013 0.0014 0.0010 0.0014 128,800 +0.00(+0.00%)
Oct 04, 2019 0.0011 0.0014 0.0011 0.0014 243,700 +0.00(+27.27%)
Oct 03, 2019 0.0012 0.0012 0.0010 0.0011 417,054 +0.00(+0.00%)
Oct 02, 2019 0.0012 0.0012 0.0011 0.0011 15,700 -0.00(-8.33%)
Oct 01, 2019 0.0013 0.0013 0.0011 0.0012 2,464,746 -0.00(-14.29%)
Sep 30, 2019 0.0014 0.0014 0.0014 0.0014 26,500 +0.00(+0.00%)
Sep 27, 2019 0.0012 0.0014 0.0011 0.0014 205,000 +0.00(+7.69%)
Sep 26, 2019 0.0013 0.0013 0.0013 0.0013 407,250 +0.00(+0.00%)
Sep 25, 2019 0.0013 0.0013 0.0013 0.0013 40,500 +0.00(+0.00%)
Sep 24, 2019 0.0013 0.0013 0.0013 0.0013 20,000 +0.00(+0.00%)
Sep 23, 2019 0.0013 0.0013 0.0013 0.0013 37,750 +0.00(+0.00%)
Sep 20, 2019 0.0014 0.0015 0.0013 0.0013 312,100 +0.00(+0.00%)
Sep 19, 2019 0.0012 0.0013 0.0011 0.0013 77,400 +0.00(+0.00%)
Sep 17, 2019 0.0013 0.0013 0.0013 0 -0.00(-13.33%)
Sep 16, 2019 0.0019 0.0019 0.0013 0.0015 116,000 +0.00(+0.00%)
Sep 13, 2019 0.0014 0.0015 0.0013 0.0015 2,678,900 +0.00(+36.36%)
Sep 12, 2019 0.0012 0.0012 0.0011 0.0011 1,278,022 -0.00(-8.33%)
Sep 11, 2019 0.0013 0.0014 0.0011 0.0012 779,000 -0.00(-7.69%)
Sep 10, 2019 0.0013 0.0014 0.0013 0.0013 181,747 +0.00(+0.00%)
Sep 09, 2019 0.0011 0.0014 0.0011 0.0013 93,153 +0.00(+0.00%)
Sep 06, 2019 0.0013 0.0014 0.0012 0.0013 1,009,100 +0.00(+0.00%)
Sep 05, 2019 0.0014 0.0014 0.0011 0.0013 1,240,500 -0.00(-7.14%)
Sep 04, 2019 0.0015 0.0015 0.0011 0.0014 677,502 +0.00(+0.00%)
Sep 03, 2019 0.0011 0.0015 0.0011 0.0014 1,426,537 +0.00(+0.00%)
Aug 30, 2019 0.0013 0.0014 0.0011 0.0014 3,358,000 +0.00(+27.27%)
Aug 29, 2019 0.0012 0.0012 0.0011 0.0011 551,000 +0.00(+0.00%)
Aug 28, 2019 0.0013 0.0013 0.0011 0.0011 287,211 -0.00(-15.38%)
Aug 27, 2019 0.0013 0.0014 0.0011 0.0013 1,743,900 +0.00(+18.18%)
Aug 26, 2019 0.0011 0.0014 0.0011 0.0011 2,903,473 -0.00(-8.33%)
Aug 23, 2019 0.0015 0.0015 0.0012 0.0012 1,548,000 -0.00(-20.00%)
Aug 22, 2019 0.0013 0.0015 0.0012 0.0015 4,629,040 +0.00(+15.38%)
Aug 21, 2019 0.0025 0.0025 0.0011 0.0013 13,076,319 -0.00(-45.83%)
Aug 20, 2019 0.0016 0.0024 0.0016 0.0024 13,966,966 +0.00(+50.00%)
Aug 19, 2019 0.0024 0.0024 0.0014 0.0016 24,700,592 -0.00(-23.81%)
Aug 16, 2019 0.0050 0.0065 0.0021 0.0021 37,753,200 -0.00(-46.15%)
Aug 15, 2019 0.0034 0.0042 0.0034 0.0039 140,174 +0.00(+14.71%)
Aug 14, 2019 0.0040 0.0040 0.0034 0.0034 97,550 -0.00(-17.07%)
Aug 13, 2019 0.0040 0.0048 0.0032 0.0041 114,768 -0.00(-10.87%)
Aug 12, 2019 0.0030 0.0048 0.0030 0.0046 834,900 +0.00(+58.62%)
Aug 09, 2019 0.0039 0.0039 0.0029 0.0029 129,000 -0.00(-9.38%)
Aug 08, 2019 0.0040 0.0040 0.0032 0.0032 207,272 +0.00(+0.00%)
Aug 07, 2019 0.0048 0.0048 0.0032 0.0032 10,000 -0.00(-20.00%)
Aug 06, 2019 0.0032 0.0040 0.0030 0.0040 397,266 +0.00(+25.00%)
Aug 05, 2019 0.0010 0.0060 0.0010 0.0032 420,713 -0.00(-36.00%)
Aug 02, 2019 0.0050 0.0060 0.0050 0.0050 434,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.