Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valneva Se (OP: INRLF )

4.255 UNCHANGED
Streaming Delayed Price Updated: 2:59 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 5.635 0 +0.23(+4.26%)
Oct 27, 2023 5.405 0 -0.15(-2.62%)
Oct 25, 2023 5.550 0 +0.15(+2.78%)
Oct 23, 2023 5.400 0 -0.15(-2.70%)
Oct 16, 2023 5.550 0 -0.34(-5.85%)
Oct 12, 2023 5.895 0 +0.35(+6.24%)
Oct 09, 2023 5.549 0 -0.00(-0.02%)
Oct 04, 2023 5.550 0 -0.55(-9.02%)
Sep 25, 2023 6.100 0 -0.20(-3.18%)
Sep 22, 2023 6.380 6.380 6.300 6.300 1,000 -0.60(-8.69%)
Sep 11, 2023 6.900 80 +0.06(+0.80%)
Sep 07, 2023 6.845 0 -0.23(-3.21%)
Aug 30, 2023 7.072 0 +0.07(+1.03%)
Aug 29, 2023 7.000 7.000 7.000 7.000 500 +0.21(+3.09%)
Aug 22, 2023 6.790 0 +0.35(+5.37%)
Aug 21, 2023 6.444 6.444 6.444 6.444 180 -1.12(-14.78%)
Aug 09, 2023 7.562 1 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.