Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bnh Inc (OP: BEES )

N/A UNCHANGED

Last Price Updated: 1:28 PM EDT, Mar 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2013		0.1001	0.1001	0.1001	0	+0.00(+0.10%)
Oct 29, 2013	0.1650	0.1650	0.1000	0.1000	28,100	-0.07(-39.39%)
Oct 24, 2013		0.1650	0.1650	0.1650	0	-0.01(-8.33%)
Oct 21, 2013		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Oct 17, 2013		0.1800	0.1800	0.1800	0	+0.01(+5.88%)
Oct 11, 2013		0.1700	0.1700	0.1700	0	-0.04(-19.05%)
Oct 10, 2013	0.2100	0.2100	0.2100	0.2100	8,000	+0.00(+0.00%)
Oct 08, 2013		0.2100	0.2100	0.2100	0	-0.14(-40.00%)
Sep 23, 2013		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Sep 20, 2013	0.1800	0.3500	0.1800	0.3500	10,380	+0.18(+105.88%)
Sep 17, 2013		0.1700	0.1700	0.1700	0	-0.30(-63.44%)
Aug 29, 2013	0.4650	0.4650	0.4650	0.4650	0	-0.03(-7.00%)
Aug 28, 2013	0.1204	0.5100	0.1204	0.5000	2,400	+0.20(+66.67%)
Aug 20, 2013		0.3000	0.3000	0.3000	0	+0.18(+149.38%)
Aug 13, 2013		0.1203	0.1203	0.1203	0	-0.08(-40.45%)
Aug 07, 2013		0.2020	0.2020	0.2020	0	-0.10(-32.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Bnh Inc (OP: BEES )

Historical Prices