Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Atos Origin Sa (OP: AEXAF )

0.8500 -0.4250 (-33.33%)

Streaming Delayed Price Updated: 11:51 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2010		48.50	48.50	48.50	0	+2.95(+6.48%)
Sep 29, 2010		45.55	45.55	45.55	0	+0.10(+0.22%)
Sep 28, 2010	45.45	45.45	45.45	45.45	2,927	-0.45(-0.98%)
Sep 24, 2010		45.90	45.90	45.90	0	+1.60(+3.61%)
Sep 16, 2010		44.30	44.30	44.30	0	+0.15(+0.34%)
Sep 15, 2010	44.15	44.15	44.15	44.15	2,451	-0.63(-1.41%)
Sep 14, 2010	44.78	44.78	44.78	44.78	1,349	+2.80(+6.67%)
Sep 03, 2010		41.98	41.98	41.98	0	+2.13(+5.35%)
Aug 16, 2010		39.85	39.85	39.85	0	-0.51(-1.27%)
Aug 12, 2010		40.36	40.36	40.36	0	-3.39(-7.74%)
Aug 03, 2010		43.75	43.75	43.75	0	-0.42(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Atos Origin Sa (OP: AEXAF )

Historical Prices