Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norwegian Air Shuttle ASA (OP: NWARF )

0.9651 +0.0088 (+0.92%)
Streaming Delayed Price Updated: 10:43 AM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.9651 0.9651 0.9651 0.9651 520 +0.01(+0.92%)
Oct 30, 2024 0.9563 0.9964 0.9563 0.9563 9,400 +0.02(+1.59%)
Oct 29, 2024 0.9218 0.9413 0.9215 0.9413 1,200 +0.06(+6.97%)
Oct 28, 2024 0.9309 0.9381 0.8800 0.8800 23,582 -0.06(-6.38%)
Oct 25, 2024 0.9524 0.9524 0.9240 0.9400 36,141 -0.07(-6.93%)
Oct 24, 2024 1.010 1.010 1.010 1.010 730 -0.04(-3.81%)
Oct 23, 2024 1.070 1.070 1.050 1.050 10,230 -0.05(-4.55%)
Oct 22, 2024 1.100 1.100 1.100 1.100 500 +0.00(+0.00%)
Oct 21, 2024 1.125 1.125 1.080 1.100 6,994 -0.09(-7.56%)
Oct 18, 2024 1.190 1.190 1.190 1.190 270 +0.09(+7.93%)
Oct 17, 2024 1.103 1.103 1.103 1.103 546 -0.07(-6.16%)
Oct 15, 2024 1.175 25 +0.11(+10.85%)
Oct 14, 2024 1.230 1.230 1.060 1.060 5,217 -0.11(-9.40%)
Oct 11, 2024 1.190 1.190 1.170 1.170 2,325 -0.01(-0.85%)
Oct 10, 2024 1.150 1.180 1.140 1.180 4,189 +0.00(+0.00%)
Oct 09, 2024 1.180 1.180 1.150 1.180 1,165 +0.06(+5.69%)
Oct 08, 2024 1.117 1.117 1.117 1.117 1,899 -0.01(-1.06%)
Oct 07, 2024 1.096 1.129 1.096 1.129 382 +0.08(+7.48%)
Oct 04, 2024 1.040 1.050 1.030 1.050 2,750 -0.12(-10.26%)
Oct 03, 2024 1.070 1.170 1.070 1.170 687 +0.01(+0.86%)
Oct 02, 2024 1.170 1.170 1.000 1.160 1,308 -0.01(-0.85%)
Oct 01, 2024 1.187 1.187 1.100 1.170 8,620 -0.06(-4.63%)
Sep 30, 2024 1.150 1.227 1.150 1.227 1,320 +0.09(+7.61%)
Sep 26, 2024 1.140 69 +0.06(+6.05%)
Sep 25, 2024 1.075 1.075 1.075 1.075 2,060 -0.08(-7.33%)
Sep 24, 2024 1.170 1.170 1.056 1.160 3,150 +0.03(+3.11%)
Sep 23, 2024 1.050 1.125 1.050 1.125 1,150 -0.01(-1.32%)
Sep 20, 2024 1.130 1.140 1.130 1.140 1,442 -0.02(-1.30%)
Sep 19, 2024 1.145 1.190 1.100 1.155 8,916 +0.22(+24.17%)
Sep 16, 2024 0.9302 7 -0.15(-13.53%)
Sep 13, 2024 1.005 1.076 1.005 1.076 4,533 +0.21(+24.13%)
Sep 12, 2024 1.000 1.038 0.8666 0.8666 7,431 -0.10(-10.13%)
Sep 10, 2024 0.9643 20 -0.03(-2.66%)
Sep 09, 2024 0.9632 0.9907 0.9632 0.9907 289 -0.06(-5.65%)
Sep 05, 2024 1.050 30 -0.07(-6.25%)
Sep 04, 2024 1.040 1.120 1.040 1.120 3,001 +0.03(+2.61%)
Sep 03, 2024 1.050 1.125 1.050 1.091 4,356 +0.15(+16.12%)
Aug 30, 2024 1.010 1.040 0.9400 0.9400 2,000 -0.06(-6.15%)
Aug 29, 2024 1.002 1.002 1.002 1.002 360 +0.00(+0.42%)
Aug 28, 2024 0.9974 0.9974 0.9974 0.9974 4,135 +0.12(+14.07%)
Aug 27, 2024 0.9768 0.9768 0.8744 0.8744 1,508 -0.14(-13.65%)
Aug 26, 2024 1.013 1.013 1.013 1.013 2,025 -0.04(-4.11%)
Aug 23, 2024 0.9760 1.056 0.9760 1.056 10,175 +0.08(+8.73%)
Aug 22, 2024 1.000 1.000 0.9387 0.9712 12,392 -0.03(-2.88%)
Aug 21, 2024 0.9685 1.000 0.9685 1.000 4,765 +0.00(+0.00%)
Aug 20, 2024 1.000 1.000 0.9913 1.000 3,170 +0.02(+1.95%)
Aug 19, 2024 0.9809 0.9809 0.9809 0.9809 524 +0.01(+1.12%)
Aug 16, 2024 0.9414 0.9700 0.9414 0.9700 370 +0.01(+0.94%)
Aug 15, 2024 0.9610 0.9610 0.9610 0.9610 302 -0.00(-0.08%)
Aug 14, 2024 0.9400 0.9618 0.9400 0.9618 75,104 +0.02(+2.32%)
Aug 13, 2024 0.9704 0.9704 0.9400 0.9400 2,711 -0.02(-1.87%)
Aug 12, 2024 0.9579 0.9579 0.9579 0.9579 430 +0.03(+2.78%)
Aug 09, 2024 0.9044 0.9406 0.9044 0.9320 7,886 +0.05(+5.49%)
Aug 08, 2024 0.9235 0.9235 0.8835 0.8835 7,005 -0.08(-8.12%)
Aug 07, 2024 0.9616 0.9616 0.9616 0.9616 302 +0.06(+6.42%)
Aug 05, 2024 0.9036 111 -0.07(-7.59%)
Aug 02, 2024 0.9778 0.9778 0.9778 0.9778 700 -0.01(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.