Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Easy Jet Plc ADR (OP: ESYJY )

5.700 -0.250 (-4.20%)

Streaming Delayed Price Updated: 3:43 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2014		93.39	93.39	93.39	50	+0.49(+0.53%)
Oct 22, 2014	93.80	93.82	92.90	92.90	2,270	-1.40(-1.48%)
Oct 06, 2014		94.30	94.30	94.30	65	+4.73(+5.28%)
Sep 25, 2014		89.57	89.57	89.57	0	+3.47(+4.03%)
Sep 24, 2014	86.46	86.50	86.00	86.10	1,621	-0.90(-1.03%)
Sep 16, 2014		87.00	87.00	87.00	0	-1.22(-1.38%)
Sep 15, 2014	89.59	90.10	88.22	88.22	948	-3.23(-3.53%)
Sep 12, 2014	91.45	91.45	91.45	91.45	110	-0.44(-0.48%)
Sep 04, 2014		91.89	91.89	91.89	0	+6.14(+7.16%)
Aug 13, 2014		85.75	85.75	85.75	0	+1.40(+1.66%)
Aug 11, 2014		84.35	84.35	84.35	0	+1.08(+1.30%)
Aug 08, 2014	83.27	83.27	83.27	83.27	170	-1.47(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Easy Jet Plc ADR (OP: ESYJY )

Historical Prices