Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Easy Jet Plc ADR (OP: ESYJY )

5.700 -0.250 (-4.20%)
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2015 109.51 109.51 109.51 127 -1.39(-1.25%)
Oct 28, 2015 112.37 112.37 110.90 110.90 408 -0.65(-0.58%)
Oct 23, 2015 111.55 111.55 111.55 104 +2.50(+2.29%)
Oct 22, 2015 109.05 109.05 109.05 109.05 507 -0.40(-0.37%)
Oct 20, 2015 109.45 109.45 109.45 115 -0.00(-0.00%)
Oct 19, 2015 110.72 110.72 109.45 109.45 388 -0.22(-0.20%)
Oct 15, 2015 109.67 109.67 109.67 60 +1.77(+1.64%)
Oct 14, 2015 107.90 107.90 107.90 107.90 960 +0.20(+0.19%)
Oct 13, 2015 107.70 107.70 107.70 107.70 273 +1.25(+1.17%)
Oct 09, 2015 106.45 106.45 106.45 4 -0.14(-0.13%)
Oct 08, 2015 105.92 106.59 105.92 106.59 420 +1.98(+1.89%)
Oct 07, 2015 104.91 104.91 104.61 104.61 648 -5.27(-4.80%)
Oct 06, 2015 110.25 110.50 109.88 109.88 1,308 -2.29(-2.04%)
Oct 05, 2015 111.00 112.17 111.00 112.17 895 +2.67(+2.44%)
Oct 02, 2015 108.99 109.50 108.93 109.50 646 -0.10(-0.09%)
Oct 01, 2015 109.11 109.60 109.11 109.60 2,595 +2.30(+2.14%)
Sep 30, 2015 107.96 107.96 107.30 107.30 2,206 -0.33(-0.31%)
Sep 29, 2015 107.37 107.63 107.37 107.63 460 -1.91(-1.74%)
Sep 28, 2015 109.54 109.54 109.54 109.54 410 -0.46(-0.42%)
Sep 23, 2015 110.00 110.00 110.00 159 +4.54(+4.30%)
Sep 22, 2015 107.68 107.68 105.46 105.46 1,477 -6.44(-5.76%)
Sep 16, 2015 111.90 111.90 111.90 125 +1.54(+1.40%)
Sep 15, 2015 110.00 110.36 110.00 110.36 3,288 -0.63(-0.57%)
Sep 14, 2015 110.51 110.99 110.51 110.99 1,254 +0.44(+0.40%)
Sep 11, 2015 110.55 110.55 110.55 110.55 408 -0.20(-0.18%)
Sep 10, 2015 110.71 110.75 110.71 110.75 575 -0.03(-0.02%)
Sep 09, 2015 110.78 110.78 110.78 110.78 256 +8.02(+7.80%)
Sep 01, 2015 102.75 102.75 102.75 106 -2.95(-2.79%)
Aug 31, 2015 105.70 105.70 105.70 105.70 283 -0.45(-0.42%)
Aug 28, 2015 105.50 106.15 105.50 106.15 1,876 -1.86(-1.72%)
Aug 27, 2015 108.01 108.01 108.01 108.01 958 -0.14(-0.13%)
Aug 26, 2015 107.33 108.15 103.57 108.15 1,061 +2.15(+2.03%)
Aug 25, 2015 107.75 107.75 106.00 106.00 975 +2.25(+2.17%)
Aug 24, 2015 101.48 105.45 101.44 103.75 689 +0.15(+0.14%)
Aug 21, 2015 103.60 103.81 101.96 103.60 860 -2.14(-2.02%)
Aug 20, 2015 106.02 106.02 105.74 105.74 695 -0.73(-0.68%)
Aug 19, 2015 106.47 106.47 106.47 106.47 7,635 -2.53(-2.33%)
Aug 18, 2015 110.61 110.61 108.83 109.00 4,632 +2.00(+1.87%)
Aug 13, 2015 107.00 107.00 107.00 157 +1.02(+0.96%)
Aug 12, 2015 105.98 105.98 105.98 105.98 193 -2.47(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.