Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrosonic Energy (OP: PSON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0056 0.0056 0.0055 0.0055 2,900 +0.00(+0.00%)
Oct 28, 2016 0.0056 0.0056 0.0055 0.0055 39,800 -0.00(-1.79%)
Oct 27, 2016 0.0057 0.0057 0.0056 0.0056 19,000 +0.00(+1.82%)
Oct 26, 2016 0.0056 0.0056 0.0055 0.0055 34,000 +0.00(+0.00%)
Oct 25, 2016 0.0055 0.0055 0.0055 0.0055 600 -0.00(-4.35%)
Oct 24, 2016 0.0055 0.0060 0.0055 0.0057 11,336 +0.00(+4.55%)
Oct 21, 2016 0.0060 0.0060 0.0055 0.0055 2,000 -0.00(-1.79%)
Oct 20, 2016 0.0056 0.0056 0.0056 0.0056 8,000 +0.00(+0.00%)
Oct 19, 2016 0.0055 0.0067 0.0055 0.0056 3,945 +0.00(+1.82%)
Oct 18, 2016 0.0055 0.0057 0.0055 0.0055 27,012 +0.00(+0.00%)
Oct 17, 2016 0.0056 0.0067 0.0055 0.0055 25,630 +0.00(+0.00%)
Oct 14, 2016 0.0055 0.0055 0.0055 0.0055 510 +0.00(+0.00%)
Oct 13, 2016 0.0066 0.0066 0.0055 0.0055 15,000 -0.00(-16.67%)
Oct 12, 2016 0.0055 0.0066 0.0055 0.0066 9,176 +0.00(+20.00%)
Oct 11, 2016 0.0066 0.0066 0.0054 0.0055 77,200 -0.00(-16.67%)
Oct 10, 2016 0.0073 0.0073 0.0066 0.0066 14,000 +0.00(+0.00%)
Oct 07, 2016 0.0060 0.0066 0.0060 0.0066 18,400 -0.00(-0.60%)
Oct 06, 2016 0.0086 0.0086 0.0054 0.0066 220,600 -0.00(-20.00%)
Oct 05, 2016 0.0083 0.0083 0.0083 0.0083 6,000 -0.00(-5.68%)
Oct 04, 2016 0.0073 0.0088 0.0073 0.0088 61,566 +0.00(+33.33%)
Oct 03, 2016 0.0057 0.0078 0.0057 0.0066 58,300 -0.00(-4.35%)
Sep 30, 2016 0.0069 0.0069 0.0069 0.0069 6,000 +0.00(+30.19%)
Sep 29, 2016 0.0053 0.0053 0.0053 0.0053 120 +0.00(+0.00%)
Sep 28, 2016 0.0070 0.0088 0.0053 0.0053 836,742 -0.00(-32.91%)
Sep 27, 2016 0.0079 0.0079 0.0079 0.0079 100 +0.00(+12.86%)
Sep 26, 2016 0.0070 0.0072 0.0070 0.0070 30,650 -0.00(-1.41%)
Sep 23, 2016 0.0070 0.0089 0.0070 0.0071 50,000 +0.00(+1.43%)
Sep 22, 2016 0.0072 0.0079 0.0070 0.0070 10,000 +0.00(+0.00%)
Sep 21, 2016 0.0070 0.0070 0.0070 0.0070 10,700 -0.00(-1.41%)
Sep 20, 2016 0.0071 0.0071 0.0070 0.0071 21,530 +0.00(+0.00%)
Sep 19, 2016 0.0071 0.0071 0.0071 0.0071 3,000 -0.00(-10.13%)
Sep 16, 2016 0.0079 0.0079 0.0079 0.0079 200 +0.00(+12.86%)
Sep 15, 2016 0.0070 0.0079 0.0070 0.0070 4,650 +0.00(+0.00%)
Sep 14, 2016 0.0085 0.0092 0.0065 0.0070 55,250 -0.00(-17.65%)
Sep 13, 2016 0.0085 0.0085 0.0085 0.0085 3,805 -0.00(-13.71%)
Sep 12, 2016 0.0085 0.0098 0.0085 0.0098 14,210 +0.00(+15.88%)
Sep 09, 2016 0.0090 0.0090 0.0085 0.0085 10,000 -0.00(-5.56%)
Sep 08, 2016 0.0110 0.0110 0.0090 0.0090 12,000 -0.00(-18.18%)
Sep 07, 2016 0.0062 0.0110 0.0062 0.0110 162,700 +0.00(+71.87%)
Sep 06, 2016 0.0061 0.0064 0.0061 0.0064 4,100 -0.00(-26.69%)
Sep 02, 2016 0.0087 0.0087 0.0087 0 +0.00(+40.81%)
Sep 01, 2016 0.0061 0.0062 0.0061 0.0062 2,000 +0.00(+1.64%)
Aug 31, 2016 0.0061 0.0061 0.0061 0.0061 2,540 -0.00(-1.61%)
Aug 30, 2016 0.0062 0.0062 0.0062 0.0062 10,000 -0.00(-31.11%)
Aug 29, 2016 0.0066 0.0090 0.0066 0.0090 91,000 +0.00(+47.54%)
Aug 26, 2016 0.0061 0.0061 0.0061 0.0061 1,000 +0.00(+0.00%)
Aug 25, 2016 0.0061 0.0062 0.0061 0.0061 2,000 -0.00(-8.27%)
Aug 24, 2016 0.0060 0.0066 0.0060 0.0066 900 +0.00(+8.66%)
Aug 23, 2016 0.0061 0.0061 0.0061 0.0061 120 -0.00(-13.80%)
Aug 22, 2016 0.0065 0.0071 0.0056 0.0071 85,215 -0.00(-1.39%)
Aug 19, 2016 0.0070 0.0072 0.0065 0.0072 305,313 +0.00(+2.86%)
Aug 18, 2016 0.0065 0.0070 0.0065 0.0070 16,200 +0.00(+7.69%)
Aug 17, 2016 0.0065 0.0065 0.0065 0.0065 7,545 +0.00(+0.00%)
Aug 16, 2016 0.0059 0.0065 0.0059 0.0065 21,900 +0.00(+10.17%)
Aug 15, 2016 0.0059 0.0059 0.0059 0.0059 2,000 +0.00(+0.00%)
Aug 11, 2016 0.0059 0.0059 0.0059 0 +0.00(+1.72%)
Aug 10, 2016 0.0058 0.0058 0.0058 0.0058 2,200 +0.00(+0.00%)
Aug 09, 2016 0.0058 0.0058 0.0058 0.0058 37,000 -0.00(-19.44%)
Aug 08, 2016 0.0058 0.0072 0.0058 0.0072 20,794 +0.00(+2.86%)
Aug 05, 2016 0.0072 0.0072 0.0070 0.0070 23,499 -0.00(-26.32%)
Aug 04, 2016 0.0065 0.0095 0.0065 0.0095 4,907 +0.00(+18.75%)
Aug 03, 2016 0.0065 0.0095 0.0065 0.0080 19,427 +0.00(+4.58%)
Aug 02, 2016 0.0062 0.0076 0.0058 0.0076 4,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.