Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techtronic Industries Ltd ADR (OP: TTNDY )

61.22 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 1.600 2.230 1.600 2.200 71,736 +0.60(+37.50%)
Oct 30, 2008 1.100 1.750 1.100 1.600 68,035 +0.65(+68.42%)
Oct 29, 2008 0.8650 1.250 0.7000 0.9500 104,203 +0.00(+0.00%)
Oct 28, 2008 0.7500 0.9500 0.7100 0.9500 45,437 +0.08(+9.20%)
Oct 27, 2008 0.8200 1.150 0.8200 0.8700 1,300 -0.33(-27.50%)
Oct 24, 2008 1.200 1.440 1.140 1.200 1,740 -0.30(-20.00%)
Oct 23, 2008 1.500 1.600 1.310 1.500 11,175 -0.37(-19.79%)
Oct 22, 2008 1.870 1.880 1.550 1.870 2,620 +0.08(+4.47%)
Oct 21, 2008 1.790 2.020 1.700 1.790 2,750 -0.31(-14.76%)
Oct 20, 2008 2.100 2.100 1.850 2.100 11,282 -0.10(-4.55%)
Oct 17, 2008 2.200 2.200 2.110 2.200 5,434 -0.45(-16.98%)
Oct 16, 2008 2.650 2.850 2.500 2.650 5,722 -0.40(-13.11%)
Oct 15, 2008 3.050 3.050 2.850 3.050 1,877 -0.10(-3.17%)
Oct 14, 2008 3.050 3.150 3.050 3.150 8,190 +0.10(+3.28%)
Oct 13, 2008 3.050 3.200 2.800 3.050 5,171 +0.35(+12.96%)
Oct 10, 2008 2.700 3.000 2.700 2.700 7,377 -0.70(-20.59%)
Oct 09, 2008 3.400 3.400 3.050 3.400 7,887 +0.40(+13.33%)
Oct 08, 2008 3.000 3.000 2.900 3.000 11,036 -0.55(-15.49%)
Oct 07, 2008 3.500 3.550 3.450 3.550 6,654 +0.05(+1.43%)
Oct 06, 2008 3.500 3.500 3.100 3.500 20,975 -0.50(-12.50%)
Oct 03, 2008 4.000 4.000 3.800 4.000 4,834 -0.20(-4.76%)
Oct 02, 2008 4.200 4.200 4.200 4.200 1,332 -0.20(-4.55%)
Oct 01, 2008 4.400 4.400 4.400 4.400 2,465 -0.05(-1.12%)
Sep 30, 2008 4.450 4.450 4.400 4.450 4,080 +0.35(+8.54%)
Sep 29, 2008 4.650 4.450 4.100 4.100 3,278 -0.55(-11.83%)
Sep 26, 2008 4.650 4.750 4.300 4.650 2,470 +0.25(+5.68%)
Sep 25, 2008 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
Sep 24, 2008 4.400 4.650 4.400 4.400 9,963 -0.20(-4.35%)
Sep 23, 2008 4.600 4.850 4.500 4.600 4,381 +0.00(+0.00%)
Sep 22, 2008 4.600 4.950 4.600 4.600 1,582 -0.20(-4.17%)
Sep 19, 2008 4.800 5.250 4.650 4.800 19,602 +0.35(+7.87%)
Sep 18, 2008 4.450 4.750 4.450 4.450 4,130 +0.05(+1.14%)
Sep 17, 2008 4.400 4.650 4.400 4.400 2,844 -0.25(-5.38%)
Sep 16, 2008 4.650 4.850 4.650 4.650 2,027 +0.25(+5.68%)
Sep 15, 2008 4.400 4.800 4.400 4.400 2,285 -0.20(-4.35%)
Sep 12, 2008 4.600 4.600 4.500 4.600 6,660 +0.05(+1.10%)
Sep 11, 2008 4.550 4.800 4.550 4.550 22,397 -0.10(-2.15%)
Sep 10, 2008 4.650 4.800 4.600 4.650 10,219 +0.00(+0.00%)
Sep 09, 2008 4.650 4.900 4.550 4.650 6,121 +0.10(+2.20%)
Sep 08, 2008 4.550 4.550 4.400 4.550 5,042 +0.00(+0.00%)
Sep 05, 2008 4.550 4.900 4.500 4.550 1,067 -0.20(-4.21%)
Sep 04, 2008 4.750 4.800 4.600 4.750 7,150 +0.00(+0.00%)
Sep 03, 2008 4.750 4.750 4.500 4.750 745 +0.15(+3.26%)
Sep 02, 2008 4.600 4.600 4.600 4.600 1,863 +0.05(+1.10%)
Aug 29, 2008 4.550 4.550 4.500 4.550 23,585 -0.15(-3.19%)
Aug 28, 2008 4.550 5.000 4.700 4.700 40,060 +0.15(+3.30%)
Aug 27, 2008 4.550 4.550 4.550 4.550 1,600 +0.10(+2.25%)
Aug 26, 2008 4.450 4.550 4.450 4.450 39,550 +0.05(+1.14%)
Aug 25, 2008 4.400 4.700 4.400 4.400 30,208 +0.00(+0.00%)
Aug 22, 2008 4.400 4.500 4.300 4.400 68,486 +0.10(+2.33%)
Aug 21, 2008 4.300 4.600 4.300 4.300 79,842 -0.05(-1.15%)
Aug 20, 2008 4.350 4.420 4.200 4.350 3,177 +0.20(+4.82%)
Aug 19, 2008 4.250 4.200 4.150 4.150 1,790 -0.10(-2.35%)
Aug 18, 2008 4.250 4.400 4.250 4.250 4,983 -0.05(-1.16%)
Aug 15, 2008 4.300 4.400 4.200 4.300 243,220 +0.10(+2.38%)
Aug 14, 2008 4.200 4.380 4.200 4.200 409,040 -0.15(-3.45%)
Aug 13, 2008 4.350 4.530 4.050 4.350 495,010 +0.00(+0.00%)
Aug 12, 2008 4.350 4.400 4.000 4.350 2,690 +0.00(+0.00%)
Aug 11, 2008 4.350 4.350 4.350 4.350 3,158 +0.05(+1.16%)
Aug 08, 2008 4.300 4.400 4.300 4.300 34,061 -0.10(-2.27%)
Aug 07, 2008 4.400 4.700 4.200 4.400 9,177 -0.10(-2.22%)
Aug 06, 2008 4.500 4.500 4.500 4.500 2,996 -0.25(-5.26%)
Aug 05, 2008 4.750 4.750 4.250 4.750 3,416 +0.55(+13.10%)
Aug 04, 2008 4.200 4.500 4.200 4.200 4,390 -0.40(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.