Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techtronic Industries Ltd ADR (OP: TTNDY )

68.71 +0.30 (+0.44%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 5.100 5.100 5.100 5.100 400 -0.01(-0.20%)
Oct 28, 2010 5.100 5.110 5.100 5.110 916 +0.21(+4.29%)
Oct 20, 2010 4.900 4.900 4.900 0 +0.02(+0.41%)
Oct 15, 2010 4.880 4.880 4.880 0 -0.15(-2.98%)
Oct 14, 2010 5.030 5.030 5.030 5.030 605 +0.16(+3.29%)
Oct 12, 2010 4.870 4.870 4.870 0 -0.16(-3.18%)
Oct 05, 2010 5.030 5.030 5.030 0 -0.06(-1.18%)
Oct 04, 2010 5.090 5.090 5.090 5.090 400 +0.16(+3.25%)
Sep 30, 2010 4.930 4.930 4.930 0 +0.04(+0.82%)
Sep 29, 2010 4.890 4.890 4.890 4.890 876 -0.13(-2.59%)
Sep 28, 2010 5.020 5.020 5.020 5.020 378 +0.01(+0.20%)
Sep 23, 2010 5.010 5.010 5.010 0 -0.10(-1.96%)
Sep 22, 2010 5.000 5.110 4.990 5.110 9,849 +0.27(+5.58%)
Sep 21, 2010 4.830 4.840 4.830 4.840 892 +0.27(+5.91%)
Sep 17, 2010 4.570 4.570 4.570 0 -0.11(-2.35%)
Sep 14, 2010 4.680 4.680 4.680 0 -0.01(-0.21%)
Sep 13, 2010 4.770 4.770 4.690 4.690 600 +0.09(+1.96%)
Sep 10, 2010 4.600 4.600 4.600 4.600 150 +0.00(+0.00%)
Sep 09, 2010 4.610 4.610 4.520 4.600 1,505 +0.10(+2.22%)
Sep 08, 2010 4.420 4.500 4.420 4.500 1,643 -0.07(-1.53%)
Sep 07, 2010 4.570 4.570 4.570 4.570 500 +0.09(+2.01%)
Sep 02, 2010 4.480 4.480 4.480 0 +0.08(+1.82%)
Sep 01, 2010 4.400 4.400 4.400 4.400 500 +0.06(+1.38%)
Aug 30, 2010 4.340 4.340 4.340 0 +0.11(+2.60%)
Aug 26, 2010 4.230 4.230 4.230 0 -0.01(-0.24%)
Aug 25, 2010 4.240 4.240 4.240 4.240 50,000 +0.04(+0.95%)
Aug 24, 2010 4.200 4.200 4.200 4.200 1,361 +0.02(+0.48%)
Aug 23, 2010 4.180 4.180 4.180 4.180 1,000 -0.08(-1.88%)
Aug 20, 2010 4.260 4.260 4.260 4.260 453 +0.22(+5.45%)
Aug 19, 2010 4.040 4.040 4.040 4.040 286 -0.16(-3.81%)
Aug 18, 2010 4.160 4.200 4.160 4.200 5,670 +0.33(+8.53%)
Aug 16, 2010 3.870 3.870 3.870 0 -0.05(-1.28%)
Aug 13, 2010 3.940 3.940 3.920 3.920 3,630 -0.10(-2.49%)
Aug 11, 2010 4.020 4.020 4.020 0 +0.01(+0.25%)
Aug 10, 2010 4.000 4.010 4.000 4.010 2,227 -0.10(-2.43%)
Aug 09, 2010 4.110 4.110 4.110 4.110 427 -0.06(-1.44%)
Aug 06, 2010 4.170 4.170 4.170 4.170 316 +0.04(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.