Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Canaccord Genuity Group Inc (OP: CCORF )

6.020 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 20, 2011		8.488	8.488	8.488	0	-0.30(-3.38%)
Oct 17, 2011	8.785	8.785	8.785	8.785	0	-0.02(-0.26%)
Oct 03, 2011		8.808	8.808	8.808	0	-1.31(-12.94%)
Sep 27, 2011	10.12	10.12	10.12	10.12	0	+0.60(+6.25%)
Sep 26, 2011	9.521	9.521	9.521	9.521	300	-0.19(-1.99%)
Sep 19, 2011		9.714	9.714	9.714	0	+0.26(+2.74%)
Sep 14, 2011	9.456	9.456	9.456	9.456	0	-0.26(-2.71%)
Aug 09, 2011	9.719	9.719	9.719	9.719	0	-1.04(-9.67%)
Aug 05, 2011		10.76	10.76	10.76	0	-2.35(-17.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Canaccord Genuity Group Inc (OP: CCORF )

Historical Prices