Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Canaccord Genuity Group Inc (OP: CCORF )

6.620 UNCHANGED

Last Price Updated: 12:03 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015		3.793	3.793	3.793	0	-0.13(-3.25%)
Oct 28, 2015		3.920	3.920	3.920	0	-0.38(-8.84%)
Oct 14, 2015		4.300	4.300	4.300	0	+0.30(+7.50%)
Oct 01, 2015		4.000	4.000	4.000	50	+0.11(+2.81%)
Sep 29, 2015		3.890	3.890	3.890	0	-0.63(-13.99%)
Sep 01, 2015		4.523	4.523	4.523	0	+0.15(+3.50%)
Aug 27, 2015		4.370	4.370	4.370	0	+0.17(+4.05%)
Aug 25, 2015		4.200	4.200	4.200	0	-0.48(-10.26%)
Aug 10, 2015		4.680	4.680	4.680	50	-0.19(-3.85%)
Aug 07, 2015	4.899	4.900	4.850	4.868	5,000	-0.55(-10.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Canaccord Genuity Group Inc (OP: CCORF )

Historical Prices