Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Canaccord Genuity Group Inc (OP: CCORF )

6.020 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2016		3.270	3.270	3.270	0	-0.01(-0.30%)
Oct 17, 2016	3.280	3.280	3.280	3.280	3,000	-0.15(-4.26%)
Oct 11, 2016		3.426	3.426	3.426	5,000	-0.08(-2.22%)
Oct 05, 2016		3.504	3.504	3.504	0	-0.09(-2.40%)
Oct 03, 2016		3.590	3.590	3.590	0	+0.22(+6.53%)
Sep 30, 2016	3.370	3.370	3.370	3.370	0	+0.00(+0.00%)
Sep 29, 2016	3.370	3.370	3.370	3.370	0	+0.00(+0.00%)
Sep 28, 2016	3.370	3.370	3.370	3.370	0	+0.00(+0.00%)
Sep 27, 2016	3.370	3.370	3.370	3.370	0	+0.00(+0.00%)
Sep 26, 2016	3.370	3.370	3.370	3.370	100	-0.21(-5.87%)
Sep 14, 2016		3.580	3.580	3.580	0	-0.11(-2.94%)
Sep 09, 2016		3.688	3.688	3.688	0	+0.12(+3.31%)
Sep 06, 2016		3.570	3.570	3.570	0	+0.14(+4.03%)
Aug 30, 2016		3.432	3.432	3.432	0	+0.05(+1.35%)
Aug 29, 2016	3.386	3.386	3.386	3.386	1,000	-0.02(-0.56%)
Aug 25, 2016		3.405	3.405	3.405	0	+0.20(+6.26%)
Aug 23, 2016		3.205	3.205	3.205	0	-0.15(-4.51%)
Aug 18, 2016		3.356	3.356	3.356	0	+0.11(+3.26%)
Aug 17, 2016	3.250	3.250	3.250	3.250	2,468	-0.02(-0.76%)
Aug 16, 2016	3.306	3.306	3.275	3.275	5,849	-0.10(-2.82%)
Aug 15, 2016	3.372	3.373	3.370	3.370	5,000	+0.09(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Canaccord Genuity Group Inc (OP: CCORF )

Historical Prices