Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Franklin Mining Inc (OP: FMNJ )

0.0020 UNCHANGED

Streaming Delayed Price Updated: 2:34 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015		0.0007	0.0007	0.0007	0	+0.00(+16.67%)
Oct 14, 2015		0.0006	0.0006	0.0006	0	-0.00(-40.00%)
Oct 07, 2015		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Sep 28, 2015		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Sep 14, 2015		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Sep 09, 2015		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Sep 01, 2015		0.0010	0.0010	0.0010	3	+0.00(+0.00%)
Aug 21, 2015		0.0010	0.0010	0.0010	0	+0.00(+150.00%)
Aug 20, 2015	0.0004	0.0004	0.0004	0.0004	5,017	-0.00(-42.86%)
Aug 14, 2015		0.0007	0.0007	0.0007	0	-0.00(-36.36%)
Aug 10, 2015		0.0011	0.0011	0.0011	50	-0.00(-45.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Franklin Mining Inc (OP: FMNJ )

Historical Prices