Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mediaset S.P.A SP Ad (OP: MDIUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 11.07 11.07 10.98 10.98 900 -0.92(-7.73%)
Oct 28, 2011 11.95 11.95 11.90 11.90 635 -0.24(-1.98%)
Oct 27, 2011 12.05 12.14 12.05 12.14 1,503 +1.38(+12.83%)
Oct 21, 2011 10.76 10.76 10.76 0 +0.71(+7.06%)
Oct 20, 2011 10.17 10.17 10.05 10.05 1,100 -0.40(-3.83%)
Oct 17, 2011 10.45 10.45 10.45 10.45 0 -0.27(-2.52%)
Oct 14, 2011 10.72 10.72 10.72 10.72 130 -0.10(-0.92%)
Oct 13, 2011 10.65 10.82 10.58 10.82 1,068 +1.33(+14.01%)
Oct 05, 2011 9.490 9.490 9.490 0 +0.66(+7.47%)
Oct 04, 2011 8.800 8.830 8.800 8.830 1,200 -0.50(-5.36%)
Oct 03, 2011 9.330 9.330 9.330 9.330 300 -0.10(-1.06%)
Sep 30, 2011 9.480 9.520 9.430 9.430 4,185 -0.19(-1.98%)
Sep 28, 2011 9.620 9.620 9.620 9.620 0 -0.04(-0.41%)
Sep 27, 2011 9.430 9.660 9.430 9.660 2,746 +0.64(+7.10%)
Sep 26, 2011 8.990 9.150 8.900 9.020 7,530 +0.49(+5.74%)
Sep 23, 2011 8.350 8.530 8.350 8.530 950 -0.25(-2.85%)
Sep 22, 2011 8.850 8.850 8.780 8.780 2,488 -0.73(-7.68%)
Sep 21, 2011 9.510 9.510 9.510 9.510 500 -0.55(-5.47%)
Sep 20, 2011 10.06 10.06 10.06 10.06 400 -0.38(-3.64%)
Sep 15, 2011 10.44 10.44 10.44 0 +0.62(+6.31%)
Sep 14, 2011 9.820 9.820 9.820 9.820 371 -0.06(-0.61%)
Sep 09, 2011 9.880 9.880 9.880 9.880 0 -0.69(-6.53%)
Sep 07, 2011 10.57 10.57 10.57 10.57 0 +0.43(+4.24%)
Sep 06, 2011 10.14 10.14 10.14 10.14 331 -1.30(-11.36%)
Sep 01, 2011 11.44 11.44 11.44 0 -0.16(-1.38%)
Aug 31, 2011 11.60 11.60 11.60 11.60 200 +0.23(+2.02%)
Aug 30, 2011 11.27 11.37 11.27 11.37 2,500 +0.36(+3.27%)
Aug 19, 2011 11.01 11.01 11.01 0 +0.27(+2.51%)
Aug 18, 2011 10.80 10.80 10.74 10.74 521 -0.75(-6.53%)
Aug 16, 2011 11.49 11.49 11.49 0 -0.36(-3.04%)
Aug 15, 2011 11.49 11.85 11.49 11.85 7,520 +0.49(+4.31%)
Aug 12, 2011 11.35 11.46 11.35 11.36 1,615 +0.95(+9.13%)
Aug 11, 2011 10.41 10.41 10.41 10.41 105 -0.71(-6.38%)
Aug 09, 2011 11.12 11.12 11.12 11.12 0 +0.22(+2.02%)
Aug 08, 2011 10.90 10.90 10.90 10.90 200 -0.64(-5.55%)
Aug 05, 2011 11.20 11.54 11.20 11.54 762 +0.37(+3.31%)
Aug 04, 2011 11.35 11.36 11.10 11.17 2,868 -0.40(-3.46%)
Aug 03, 2011 11.81 11.81 11.42 11.57 2,702 -0.26(-2.20%)
Aug 02, 2011 11.80 11.83 11.79 11.83 3,160 -0.43(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.