Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mediaset S.P.A SP Ad (OP: MDIUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2014 10.05 10.05 10.05 0 +0.22(+2.24%)
Oct 20, 2014 9.830 9.830 9.830 9.830 205 -0.66(-6.29%)
Oct 17, 2014 10.49 10.49 10.49 10.49 125 +0.74(+7.59%)
Oct 16, 2014 9.970 9.970 9.750 9.750 315 -0.40(-3.94%)
Oct 15, 2014 9.900 10.15 9.900 10.15 267 +0.02(+0.20%)
Oct 10, 2014 10.13 10.13 10.13 0 +0.13(+1.30%)
Oct 09, 2014 10.28 10.31 10.00 10.00 800 -0.69(-6.45%)
Oct 08, 2014 10.69 10.69 10.69 10.69 133 -0.25(-2.29%)
Oct 03, 2014 10.94 10.94 10.94 57 -0.06(-0.55%)
Oct 02, 2014 11.00 11.00 11.00 11.00 100 -0.23(-2.05%)
Oct 01, 2014 11.23 11.23 11.23 11.23 100 -0.13(-1.14%)
Sep 30, 2014 11.37 11.37 11.36 11.36 600 -0.03(-0.26%)
Sep 25, 2014 11.39 11.39 11.39 0 -0.17(-1.47%)
Sep 24, 2014 11.56 11.56 11.56 11.56 724 -0.44(-3.67%)
Sep 22, 2014 12.00 12.00 12.00 0 -0.35(-2.83%)
Sep 19, 2014 12.35 12.35 12.35 12.35 100 -0.25(-1.98%)
Sep 16, 2014 12.60 12.60 12.60 0 +0.01(+0.08%)
Sep 15, 2014 12.59 12.59 12.59 12.59 715 -0.41(-3.15%)
Sep 09, 2014 13.00 13.00 13.00 0 -0.32(-2.40%)
Sep 05, 2014 13.32 13.32 13.32 0 +0.22(+1.68%)
Sep 04, 2014 13.10 13.10 13.10 13.10 286 +0.57(+4.55%)
Aug 27, 2014 12.53 12.53 12.53 0 +0.07(+0.56%)
Aug 26, 2014 12.49 12.50 12.46 12.46 4,600 +0.69(+5.86%)
Aug 18, 2014 11.77 11.77 11.77 0 +0.37(+3.25%)
Aug 15, 2014 11.76 11.76 11.41 11.40 2,000 -0.21(-1.77%)
Aug 14, 2014 11.61 11.61 11.61 11.61 515 -0.23(-1.98%)
Aug 13, 2014 11.52 11.52 11.84 193 +0.32(+2.78%)
Aug 12, 2014 11.55 11.55 11.52 11.52 500 -0.09(-0.78%)
Aug 08, 2014 11.61 11.61 11.61 0 +0.45(+4.03%)
Aug 07, 2014 11.23 11.23 11.16 11.16 708 +0.06(+0.54%)
Aug 06, 2014 11.24 11.24 11.10 11.10 955 -0.90(-7.50%)
Aug 04, 2014 12.00 12.00 12.00 12.00 0 -0.15(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.