Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 27, 2022 11.82 0 +0.38(+3.32%)
Oct 24, 2022 11.44 0 +0.57(+5.24%)
Oct 14, 2022 10.87 0 -0.41(-3.63%)
Oct 06, 2022 11.28 0 -0.30(-2.59%)
Oct 04, 2022 11.58 0 +0.74(+6.83%)
Sep 30, 2022 10.84 0 -2.28(-17.38%)
Sep 16, 2022 13.12 0 -0.15(-1.13%)
Sep 09, 2022 13.27 0 +0.56(+4.41%)
Sep 07, 2022 12.71 0 -0.69(-5.15%)
Sep 02, 2022 13.40 0 +0.21(+1.59%)
Aug 29, 2022 13.19 0 +0.74(+5.94%)
Aug 23, 2022 12.45 0 -0.28(-2.20%)
Aug 22, 2022 12.73 12.73 12.73 12.73 204 +0.38(+3.08%)
Aug 09, 2022 12.35 0 -0.15(-1.20%)
Aug 08, 2022 12.58 12.58 12.50 12.50 200 +0.79(+6.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.