Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endexx Corp (OP: EDXC )

0.0185 +0.0005 (+2.78%)
Streaming Delayed Price Updated: 2:22 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 12, 2012 0.0090 0.0090 0.0090 0 +0.01(+350.00%)
Oct 11, 2012 0.0020 0.0020 0.0020 0.0020 50,000 -0.01(-80.00%)
Oct 03, 2012 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 24, 2012 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 28, 2012 0.0100 0.0100 0.0100 0 +0.01(+900.00%)
Aug 27, 2012 0.0010 0.0010 0.0010 0.0010 2,000 -0.00(-75.00%)
Aug 24, 2012 0.0040 0.0040 0.0040 0.0040 2,000 +0.00(+0.00%)
Aug 20, 2012 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Aug 11, 2012 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Aug 10, 2012 0.0040 0.0040 0.0040 0.0040 20,000 -0.00(-48.72%)
Aug 07, 2012 0.0078 0.0078 0.0078 0 -0.00(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.