Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alkame Holdings Inc
(OP:
ALKM
)
0.0001
UNCHANGED
Last Price
Updated: 2:47 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
0.0013
0.0016
0.0013
0.0015
78,015,656
+0.00(+7.14%)
Oct 28, 2021
0.0015
0.0015
0.0013
0.0014
46,672,028
-0.00(-6.67%)
Oct 27, 2021
0.0014
0.0015
0.0014
0.0015
71,371,248
+0.00(+0.00%)
Oct 26, 2021
0.0016
0.0014
0.0015
52,916,756
-0.00(-6.25%)
Oct 25, 2021
0.0016
0.0017
0.0015
0.0016
87,538,928
-0.00(-5.88%)
Oct 22, 2021
0.0016
0.0018
0.0016
0.0017
56,893,296
-0.00(-5.56%)
Oct 21, 2021
0.0017
0.0018
0.0016
0.0018
56,242,868
+0.00(+5.88%)
Oct 20, 2021
0.0017
0.0018
0.0016
0.0017
19,964,616
+0.00(+0.00%)
Oct 19, 2021
0.0018
0.0018
0.0017
0.0017
15,249,066
-0.00(-5.56%)
Oct 18, 2021
0.0018
0.0018
0.0016
0.0018
35,820,812
+0.00(+0.00%)
Oct 15, 2021
0.0018
0.0018
0.0017
0.0018
25,672,708
+0.00(+0.00%)
Oct 14, 2021
0.0017
0.0018
0.0016
0.0018
40,623,864
+0.00(+5.88%)
Oct 13, 2021
0.0017
0.0017
0.0016
0.0017
43,719,092
+0.00(+6.25%)
Oct 12, 2021
0.0015
0.0017
0.0015
0.0016
27,113,336
+0.00(+0.00%)
Oct 11, 2021
0.0016
0.0016
0.0015
0.0016
4,382,426
+0.00(+0.00%)
Oct 08, 2021
0.0017
0.0017
0.0015
0.0016
10,893,920
+0.00(+6.67%)
Oct 07, 2021
0.0016
0.0017
0.0015
0.0015
24,429,900
-0.00(-6.25%)
Oct 06, 2021
0.0017
0.0017
0.0015
0.0016
4,695,548
+0.00(+0.00%)
Oct 05, 2021
0.0016
0.0017
0.0015
0.0016
8,318,989
+0.00(+0.00%)
Oct 04, 2021
0.0015
0.0016
0.0015
0.0016
16,603,475
+0.00(+6.67%)
Oct 01, 2021
0.0017
0.0017
0.0015
0.0015
47,076,700
-0.00(-6.25%)
Sep 30, 2021
0.0018
0.0018
0.0016
0.0016
16,790,172
-0.00(-5.88%)
Sep 29, 2021
0.0017
0.0018
0.0017
0.0017
12,667,836
+0.00(+0.00%)
Sep 28, 2021
0.0019
0.0019
0.0017
0.0017
16,534,711
-0.00(-10.53%)
Sep 27, 2021
0.0019
0.0019
0.0017
0.0019
19,528,204
+0.00(+0.00%)
Sep 24, 2021
0.0019
0.0020
0.0017
0.0019
28,604,504
+0.00(+0.00%)
Sep 23, 2021
0.0018
0.0020
0.0017
0.0019
87,386,336
+0.00(+5.56%)
Sep 22, 2021
0.0016
0.0018
0.0015
0.0018
61,657,152
+0.00(+12.50%)
Sep 21, 2021
0.0016
0.0017
0.0015
0.0016
17,567,012
-0.00(-5.88%)
Sep 20, 2021
0.0016
0.0017
0.0016
0.0017
31,432,164
+0.00(+13.33%)
Sep 17, 2021
0.0015
0.0017
0.0014
0.0015
35,364,640
+0.00(+0.00%)
Sep 16, 2021
0.0015
0.0015
0.0014
0.0015
20,532,716
+0.00(+0.00%)
Sep 15, 2021
0.0016
0.0016
0.0014
0.0015
15,841,200
+0.00(+0.00%)
Sep 14, 2021
0.0015
0.0016
0.0014
0.0015
38,752,892
+0.00(+0.00%)
Sep 13, 2021
0.0017
0.0017
0.0015
0.0015
20,054,052
-0.00(-11.76%)
Sep 10, 2021
0.0018
0.0018
0.0016
0.0017
16,545,000
+0.00(+0.00%)
Sep 09, 2021
0.0016
0.0017
0.0015
0.0017
27,238,676
+0.00(+6.25%)
Sep 08, 2021
0.0015
0.0017
0.0015
0.0016
59,082,740
+0.00(+0.00%)
Sep 07, 2021
0.0017
0.0018
0.0015
0.0016
42,440,232
+0.00(+0.00%)
Sep 03, 2021
0.0017
0.0018
0.0014
0.0016
33,168,512
-0.00(-5.88%)
Sep 02, 2021
0.0015
0.0018
0.0014
0.0017
42,049,736
+0.00(+13.33%)
Sep 01, 2021
0.0012
0.0016
0.0012
0.0015
86,427,080
+0.00(+15.38%)
Aug 31, 2021
0.0014
0.0014
0.0013
0.0013
32,532,886
-0.00(-7.14%)
Aug 30, 2021
0.0012
0.0014
0.0012
0.0014
16,076,780
+0.00(+7.69%)
Aug 27, 2021
0.0012
0.0013
0.0012
0.0013
34,392,360
+0.00(+0.00%)
Aug 26, 2021
0.0013
0.0013
0.0012
0.0013
16,291,052
+0.00(+0.00%)
Aug 25, 2021
0.0012
0.0013
0.0011
0.0013
14,940,243
+0.00(+8.33%)
Aug 24, 2021
0.0013
0.0013
0.0011
0.0012
24,272,404
-0.00(-7.69%)
Aug 23, 2021
0.0013
0.0013
0.0012
0.0013
16,485,846
-0.00(-7.14%)
Aug 20, 2021
0.0013
0.0014
0.0012
0.0014
15,594,687
+0.00(+7.69%)
Aug 19, 2021
0.0013
0.0014
0.0012
0.0013
26,346,020
+0.00(+0.00%)
Aug 18, 2021
0.0013
0.0014
0.0012
0.0013
36,660,288
+0.00(+0.00%)
Aug 17, 2021
0.0013
0.0014
0.0012
0.0013
24,235,462
+0.00(+0.00%)
Aug 16, 2021
0.0014
0.0014
0.0012
0.0013
8,365,147
+0.00(+0.00%)
Aug 13, 2021
0.0014
0.0014
0.0013
0.0013
9,431,381
+0.00(+0.00%)
Aug 12, 2021
0.0014
0.0014
0.0013
0.0013
17,291,410
-0.00(-7.14%)
Aug 11, 2021
0.0014
0.0014
0.0013
0.0014
22,543,902
+0.00(+7.69%)
Aug 10, 2021
0.0014
0.0014
0.0013
0.0013
19,055,060
+0.00(+0.00%)
Aug 09, 2021
0.0013
0.0014
0.0011
0.0013
29,390,066
+0.00(+8.33%)
Aug 06, 2021
0.0011
0.0013
0.0011
0.0012
42,659,952
+0.00(+0.00%)
Aug 05, 2021
0.0012
0.0012
0.0011
0.0012
69,808,984
+0.00(+0.00%)
Aug 04, 2021
0.0012
0.0013
0.0011
0.0012
37,982,484
+0.00(+0.00%)
Aug 03, 2021
0.0013
0.0014
0.0012
0.0012
53,351,308
-0.00(-7.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.