Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Abv Consulting Inc (OP: ABVN )

0.3499 UNCHANGED

Last Price Updated: 11:18 AM EST, Jan 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 03, 2019		0.5500	0.5500	0.5500	0	+0.09(+19.57%)
Aug 29, 2019		0.4600	0.4600	0.4600	0	-0.05(-9.80%)
Aug 28, 2019	0.5100	0.5100	0.5100	0.5100	500	-0.19(-27.14%)
Aug 22, 2019		0.7000	0.7000	0.7000	0	+0.19(+37.25%)
Aug 21, 2019	0.5000	0.5100	0.4500	0.5100	6,600	+0.01(+2.00%)
Aug 20, 2019	0.5100	0.5750	0.5000	0.5000	4,500	-0.01(-1.96%)
Aug 19, 2019	0.3500	0.5100	0.3500	0.5100	8,500	+0.16(+45.71%)
Aug 16, 2019	0.3750	0.3750	0.3500	0.3500	2,500	-0.04(-10.26%)
Aug 15, 2019	0.3500	0.3900	0.3500	0.3900	4,000	+0.04(+11.43%)
Aug 14, 2019	0.3000	0.3500	0.3000	0.3500	5,500	+0.17(+100.00%)
Aug 06, 2019		0.1750	0.1750	0.1750	0	-0.23(-56.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Abv Consulting Inc (OP: ABVN )

Historical Prices