Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Constellation Software Inc
(OP:
CNSWF
)
2,778.69
+61.08 (+2.25%)
Streaming Delayed Price
Updated: 3:58 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
1483
1483
1435
1447
1,081
-31.92(-2.16%)
Oct 28, 2022
1461
1488
1454
1479
1,100
+10.58(+0.72%)
Oct 27, 2022
1445
1483
1445
1468
548
+23.01(+1.59%)
Oct 26, 2022
1433
1458
1415
1445
283
+12.89(+0.90%)
Oct 25, 2022
1441
1444
1405
1433
844
+27.34(+1.95%)
Oct 24, 2022
1433
1433
1360
1405
178
+24.36(+1.76%)
Oct 21, 2022
1355
1390
1350
1381
429
+33.30(+2.47%)
Oct 20, 2022
1330
1382
1302
1348
320
+3.60(+0.27%)
Oct 19, 2022
1350
1357
1329
1344
303
-13.24(-0.98%)
Oct 18, 2022
1375
1384
1350
1357
442
+10.82(+0.80%)
Oct 17, 2022
1330
1395
1330
1346
1,513
+21.96(+1.66%)
Oct 14, 2022
1364
1369
1324
1324
257
-12.76(-0.95%)
Oct 13, 2022
1321
1349
1280
1337
418
+7.43(+0.56%)
Oct 12, 2022
1320
1351
1319
1330
392
-8.77(-0.66%)
Oct 11, 2022
1298
1375
1298
1338
969
-41.08(-2.98%)
Oct 10, 2022
1480
1480
1351
1380
158
+12.51(+0.92%)
Oct 07, 2022
1378
1395
1359
1367
349
-25.74(-1.85%)
Oct 06, 2022
1445
1445
1393
1393
485
-43.68(-3.04%)
Oct 05, 2022
1541
1541
1432
1436
664
-61.54(-4.11%)
Oct 04, 2022
1496
1506
1448
1498
834
+56.24(+3.90%)
Oct 03, 2022
1392
1455
1392
1442
480
+41.76(+2.98%)
Sep 30, 2022
1360
1434
1360
1400
145
-5.87(-0.42%)
Sep 29, 2022
1400
1425
1393
1406
802
+0.87(+0.06%)
Sep 28, 2022
1385
1412
1373
1405
183
+23.68(+1.71%)
Sep 27, 2022
1385
1403
1369
1381
1,759
+1.32(+0.10%)
Sep 26, 2022
1383
1414
1378
1380
842
-20.49(-1.46%)
Sep 23, 2022
1380
1415
1380
1400
431
-20.63(-1.45%)
Sep 22, 2022
1428
1432
1400
1421
1,072
-6.88(-0.48%)
Sep 21, 2022
1452
1468
1426
1428
353
-12.00(-0.83%)
Sep 20, 2022
1464
1464
1438
1440
571
-43.13(-2.91%)
Sep 19, 2022
1465
1487
1450
1483
435
+20.73(+1.42%)
Sep 16, 2022
1468
1469
1450
1462
321
-18.37(-1.24%)
Sep 15, 2022
1507
1514
1473
1481
379
-31.02(-2.05%)
Sep 14, 2022
1590
1590
1505
1512
336
-4.23(-0.28%)
Sep 13, 2022
1591
1591
1514
1516
279
-62.98(-3.99%)
Sep 12, 2022
1580
1580
1559
1579
764
+23.39(+1.50%)
Sep 09, 2022
1533
1557
1533
1556
358
+35.06(+2.31%)
Sep 08, 2022
1492
1521
1488
1521
877
+7.83(+0.52%)
Sep 07, 2022
1484
1514
1472
1513
1,198
+36.40(+2.47%)
Sep 06, 2022
1506
1508
1476
1476
318
-18.68(-1.25%)
Sep 02, 2022
1503
1532
1490
1495
615
+0.22(+0.01%)
Sep 01, 2022
1500
1510
1456
1495
739
-15.22(-1.01%)
Aug 31, 2022
1560
1625
1510
1510
428
-50.76(-3.25%)
Aug 30, 2022
1575
1575
1551
1561
237
-3.24(-0.21%)
Aug 29, 2022
1568
1568
1545
1564
159
+11.96(+0.77%)
Aug 26, 2022
1610
1610
1550
1552
162
-65.64(-4.06%)
Aug 25, 2022
1592
1620
1592
1618
216
+25.65(+1.61%)
Aug 24, 2022
1599
1620
1588
1592
64
-27.14(-1.68%)
Aug 23, 2022
1607
1623
1600
1619
52
-3.83(-0.24%)
Aug 22, 2022
1704
1704
1615
1623
256
-29.60(-1.79%)
Aug 19, 2022
1663
1663
1614
1653
328
-28.85(-1.72%)
Aug 18, 2022
1589
1687
1589
1681
357
+5.24(+0.31%)
Aug 17, 2022
1703
1721
1676
1676
228
-45.95(-2.67%)
Aug 16, 2022
1678
1722
1676
1722
64
+33.96(+2.01%)
Aug 15, 2022
1655
1697
1620
1688
183
+15.76(+0.94%)
Aug 12, 2022
1663
1672
1650
1672
242
+15.89(+0.96%)
Aug 11, 2022
1680
1680
1644
1657
319
-9.68(-0.58%)
Aug 10, 2022
1700
1700
1643
1666
792
+27.73(+1.69%)
Aug 09, 2022
1642
1651
1631
1638
373
-28.77(-1.73%)
Aug 08, 2022
1657
1683
1650
1667
158
-0.82(-0.05%)
Aug 05, 2022
1509
1668
1486
1668
239
-18.22(-1.08%)
Aug 04, 2022
1679
1705
1679
1686
250
+19.05(+1.14%)
Aug 03, 2022
1589
1674
1589
1667
290
+26.37(+1.61%)
Aug 02, 2022
1604
1678
1604
1641
280
-78.99(-4.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.