Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannamerica Brands Corp (OP: CNNXF )

0.0049 UNCHANGED
Last Price Updated: 9:30 AM EST, Feb 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0074 1 +0.00(+0.00%)
Oct 28, 2022 0.0074 0.0074 0.0074 0.0074 400 +0.00(+5.71%)
Oct 25, 2022 0.0070 0 -0.00(-6.67%)
Oct 21, 2022 0.0075 0 +0.00(+7.14%)
Oct 17, 2022 0.0070 0 -0.00(-6.67%)
Oct 14, 2022 0.0051 0.0075 0.0050 0.0075 26,800 +0.00(+47.06%)
Oct 13, 2022 0.0051 0.0051 0.0051 0.0051 16,000 +0.00(+0.00%)
Oct 12, 2022 0.0051 0.0051 0.0051 0.0051 9,091 +0.00(+0.00%)
Oct 11, 2022 0.0051 0.0051 0.0051 0.0051 108 -0.00(-46.32%)
Oct 07, 2022 0.0095 0 +0.00(+86.27%)
Oct 06, 2022 0.0051 0.0051 0.0051 0.0051 2,631 +0.00(+8.51%)
Oct 04, 2022 0.0047 0 -0.00(-6.00%)
Oct 03, 2022 0.0047 0.0050 0.0047 0.0050 11,000 -0.01(-54.55%)
Sep 27, 2022 0.0110 0 +0.00(+77.42%)
Sep 26, 2022 0.0071 0.0110 0.0062 0.0062 5,729 -0.00(-22.50%)
Sep 22, 2022 0.0080 0 -0.00(-11.11%)
Sep 20, 2022 0.0090 0 -0.00(-1.10%)
Sep 19, 2022 0.0091 0.0091 0.0091 0.0091 2,000 +0.00(+19.74%)
Sep 14, 2022 0.0076 0 -0.00(-1.30%)
Sep 09, 2022 0.0077 0 -0.00(-15.38%)
Sep 08, 2022 0.0091 0.0091 0.0091 0.0091 1,000 +0.00(+0.00%)
Sep 06, 2022 0.0091 0 +0.00(+28.17%)
Sep 01, 2022 0.0071 0 -0.00(-17.44%)
Aug 30, 2022 0.0086 0 +0.00(+0.00%)
Aug 25, 2022 0.0086 0 +0.00(+11.69%)
Aug 23, 2022 0.0077 0 -0.00(-13.48%)
Aug 16, 2022 0.0089 0 +0.00(+15.58%)
Aug 15, 2022 0.0080 0.0080 0.0077 0.0077 155,539 -0.00(-4.94%)
Aug 12, 2022 0.0071 0.0081 0.0071 0.0081 3,200 -0.00(-30.17%)
Aug 11, 2022 0.0116 0.0116 0.0116 0.0116 10,000 +0.00(+0.00%)
Aug 10, 2022 0.0094 0.0116 0.0094 0.0116 20,100 +0.00(+0.00%)
Aug 08, 2022 0.0116 0 +0.00(+22.11%)
Aug 04, 2022 0.0095 0 +0.00(+10.47%)
Aug 03, 2022 0.0100 0.0100 0.0078 0.0086 47,100 -0.00(-31.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.