Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indus Holdings Inc (OP: INDXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.659 1.800 1.659 1.727 32,950 +0.11(+6.62%)
Oct 30, 2019 1.620 1.620 1.620 1.620 1,300 +0.07(+4.52%)
Oct 29, 2019 1.493 1.571 1.400 1.550 23,000 -0.06(-3.73%)
Oct 28, 2019 1.660 1.660 1.610 1.610 3,700 -0.01(-0.56%)
Oct 25, 2019 1.650 1.654 1.619 1.619 3,700 +0.01(+0.57%)
Oct 24, 2019 1.760 1.760 1.610 1.610 2,350 -0.30(-15.71%)
Oct 23, 2019 1.910 1.910 1.910 1.910 2,000 +0.18(+10.60%)
Oct 22, 2019 1.812 1.815 1.685 1.727 5,200 -0.24(-12.31%)
Oct 21, 2019 1.980 1.980 1.952 1.970 4,300 -0.05(-2.50%)
Oct 18, 2019 2.072 2.072 2.020 2.020 2,100 -0.12(-5.61%)
Oct 17, 2019 2.200 2.200 2.140 1,000 -0.06(-2.73%)
Oct 16, 2019 2.280 2.280 2.190 2.200 7,500 -0.08(-3.38%)
Oct 15, 2019 2.279 2.279 2.240 2.277 2,880 +0.31(+15.58%)
Oct 14, 2019 2.250 2.250 1.970 1.970 3,700 -0.28(-12.44%)
Oct 11, 2019 2.250 2.250 2.250 2.250 500 -0.08(-3.35%)
Oct 10, 2019 2.328 2.328 2.328 2.328 500 -0.00(-0.08%)
Oct 09, 2019 2.330 2.330 2.330 2.330 100 -0.17(-6.80%)
Oct 08, 2019 2.676 2.699 2.500 2.500 2,300 -0.17(-6.38%)
Oct 07, 2019 2.670 2.670 2.670 3 +0.00(+0.00%)
Oct 03, 2019 2.670 2.670 2.670 0 +0.02(+0.77%)
Oct 02, 2019 2.650 2.650 2.640 2.650 4,720 +0.04(+1.53%)
Sep 30, 2019 2.610 2.610 2.610 0 +0.00(+0.00%)
Sep 27, 2019 2.610 2.610 2.610 2.610 300 -0.04(-1.36%)
Sep 26, 2019 2.545 2.646 2.545 2.646 1,200 +0.10(+3.77%)
Sep 25, 2019 2.550 2.550 2.550 2.550 2,000 +0.05(+2.11%)
Sep 24, 2019 2.726 2.726 2.497 2.497 3,100 -0.22(-8.14%)
Sep 23, 2019 2.746 2.746 2.719 2.719 2,930 -0.24(-8.02%)
Sep 20, 2019 2.956 2.956 2.956 2.956 4,700 +0.12(+4.24%)
Sep 19, 2019 2.832 2.836 2.832 2.836 12,510 -0.04(-1.54%)
Sep 12, 2019 2.880 2.880 2.880 0 -0.17(-5.69%)
Sep 11, 2019 3.054 3.054 3.054 3.054 321 +0.00(+0.12%)
Sep 10, 2019 3.050 3.050 3.050 70 +0.00(+0.00%)
Sep 09, 2019 3.050 3.050 3.048 3.050 1,500 +0.00(+0.10%)
Sep 06, 2019 3.049 3.050 3.047 3.047 7,200 +0.02(+0.55%)
Sep 05, 2019 3.000 3.048 2.992 3.030 9,595 +0.03(+0.92%)
Sep 04, 2019 3.041 3.041 3.003 3.003 8,460 +0.15(+5.12%)
Sep 03, 2019 2.793 2.856 2.770 2.856 3,220 -0.08(-2.74%)
Aug 30, 2019 2.983 2.988 2.937 2.937 7,800 +0.02(+0.80%)
Aug 29, 2019 2.867 2.966 2.770 2.913 29,600 +0.05(+1.73%)
Aug 28, 2019 2.883 2.888 2.809 2.864 16,600 -0.04(-1.43%)
Aug 27, 2019 3.100 3.107 2.905 2.905 13,909 -0.18(-5.82%)
Aug 26, 2019 3.037 3.085 3.037 3.085 1,605 -0.06(-1.92%)
Aug 23, 2019 3.139 3.200 3.118 3.145 5,700 -0.28(-8.28%)
Aug 22, 2019 2.842 3.429 2.842 3.429 10,800 -0.13(-3.52%)
Aug 21, 2019 3.629 3.665 3.554 3.554 4,012 -0.09(-2.35%)
Aug 20, 2019 3.651 3.651 3.640 3.640 2,349 -0.07(-1.87%)
Aug 19, 2019 3.752 3.757 3.709 3.709 3,455 -0.05(-1.24%)
Aug 16, 2019 3.748 3.756 3.748 3.756 2,900 -0.11(-2.93%)
Aug 15, 2019 3.869 3.869 3.869 3.869 500 -0.19(-4.60%)
Aug 14, 2019 4.270 4.270 4.055 4.055 3,370 -0.26(-6.13%)
Aug 13, 2019 4.320 4.320 4.320 4.320 4,300 -0.07(-1.59%)
Aug 12, 2019 4.446 4.446 4.390 4.390 3,975 -0.07(-1.52%)
Aug 09, 2019 4.458 4.458 4.458 4.458 700 -0.01(-0.28%)
Aug 06, 2019 4.471 4.471 4.471 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.