Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Lagoon Resources Inc (OP: BLAGF )

0.0799 -0.0049 (-5.78%)
Streaming Delayed Price Updated: 1:49 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.3842 0.4036 0.3600 0.3769 79,879 -0.02(-3.83%)
Oct 28, 2021 0.3809 0.3978 0.3791 0.3919 50,089 -0.00(-0.78%)
Oct 27, 2021 0.3825 0.4003 0.3807 0.3950 94,465 -0.00(-0.20%)
Oct 26, 2021 0.3640 0.3958 31,944 -0.00(-0.03%)
Oct 25, 2021 0.3650 0.4210 0.3650 0.3959 78,784 -0.00(-0.85%)
Oct 22, 2021 0.4303 0.4303 0.3877 0.3993 186,689 +0.00(+0.28%)
Oct 21, 2021 0.4050 0.4229 0.3902 0.3982 52,541 -0.02(-4.96%)
Oct 20, 2021 0.4274 0.4274 0.3987 0.4190 82,685 -0.00(-0.24%)
Oct 19, 2021 0.4124 0.4300 0.4007 0.4200 57,722 -0.00(-0.05%)
Oct 18, 2021 0.4412 0.4493 0.4200 0.4202 118,767 -0.01(-2.28%)
Oct 15, 2021 0.4480 0.4480 0.4050 0.4300 29,167 +0.00(+0.42%)
Oct 14, 2021 0.4416 0.4454 0.4200 0.4282 121,203 -0.01(-2.68%)
Oct 13, 2021 0.4090 0.4474 0.3885 0.4400 56,889 +0.01(+1.73%)
Oct 12, 2021 0.4000 0.4356 0.3911 0.4325 73,822 +0.02(+4.02%)
Oct 11, 2021 0.3718 0.4451 0.3718 0.4158 31,147 +0.00(+0.73%)
Oct 08, 2021 0.3635 0.4129 0.3635 0.4128 56,208 +0.04(+10.94%)
Oct 07, 2021 0.3940 0.3940 0.3553 0.3721 183,732 -0.00(-0.37%)
Oct 06, 2021 0.3970 0.3970 0.3590 0.3735 118,706 -0.00(-0.45%)
Oct 05, 2021 0.3900 0.3975 0.3738 0.3752 92,892 -0.02(-4.53%)
Oct 04, 2021 0.3991 0.4009 0.3823 0.3930 76,005 -0.00(-0.78%)
Oct 01, 2021 0.3986 0.3986 0.3800 0.3961 69,898 +0.01(+2.88%)
Sep 30, 2021 0.3798 0.3967 0.3655 0.3850 159,310 +0.00(+0.10%)
Sep 29, 2021 0.4000 0.4196 0.3722 0.3846 107,636 -0.01(-3.37%)
Sep 28, 2021 0.3700 0.4204 0.3700 0.3980 41,556 -0.00(-0.50%)
Sep 27, 2021 0.4000 0.4199 0.4000 0.4000 93,063 -0.01(-2.01%)
Sep 24, 2021 0.4043 0.4212 0.4001 0.4082 89,447 -0.00(-0.95%)
Sep 23, 2021 0.4185 0.4235 0.4061 0.4121 45,386 -0.01(-1.88%)
Sep 22, 2021 0.3933 0.4268 0.3933 0.4200 59,226 +0.02(+5.00%)
Sep 21, 2021 0.4490 0.4490 0.3990 0.4000 246,586 -0.01(-2.44%)
Sep 20, 2021 0.4000 0.4250 0.4000 0.4100 167,287 -0.00(-0.07%)
Sep 17, 2021 0.4160 0.4262 0.4095 0.4103 73,316 -0.01(-2.31%)
Sep 16, 2021 0.4105 0.4269 0.4020 0.4200 158,379 -0.01(-1.27%)
Sep 15, 2021 0.4322 0.4398 0.4147 0.4254 115,256 -0.01(-1.55%)
Sep 14, 2021 0.4280 0.4353 0.4278 0.4321 63,445 +0.00(+0.96%)
Sep 13, 2021 0.4550 0.4605 0.4241 0.4280 228,521 -0.04(-7.76%)
Sep 10, 2021 0.4717 0.4717 0.4550 0.4640 53,391 +0.00(+1.00%)
Sep 09, 2021 0.4518 0.4697 0.4500 0.4594 97,365 -0.00(-0.13%)
Sep 08, 2021 0.4900 0.4900 0.4529 0.4600 166,917 -0.02(-4.88%)
Sep 07, 2021 0.5053 0.5053 0.4728 0.4836 36,741 -0.01(-1.31%)
Sep 03, 2021 0.5031 0.5031 0.4783 0.4900 50,771 +0.00(+0.86%)
Sep 02, 2021 0.4898 0.5039 0.4754 0.4858 112,205 +0.01(+1.21%)
Sep 01, 2021 0.4800 0.4974 0.4741 0.4800 91,005 +0.00(+0.00%)
Aug 31, 2021 0.5300 0.5300 0.4711 0.4800 311,651 -0.03(-5.88%)
Aug 30, 2021 0.5100 0.5480 0.4950 0.5100 145,099 +0.00(+0.39%)
Aug 27, 2021 0.4850 0.5091 0.4800 0.5080 47,573 +0.02(+4.74%)
Aug 26, 2021 0.4939 0.4939 0.4805 0.4850 52,616 -0.00(-0.37%)
Aug 25, 2021 0.5045 0.5045 0.4805 0.4868 30,007 -0.01(-1.16%)
Aug 24, 2021 0.5110 0.5110 0.4859 0.4925 129,777 +0.01(+2.60%)
Aug 23, 2021 0.4675 0.5200 0.4675 0.4800 199,829 +0.00(+0.84%)
Aug 20, 2021 0.4510 0.4760 0.4306 0.4760 108,820 +0.03(+6.97%)
Aug 19, 2021 0.4495 0.4901 0.4408 0.4450 159,680 -0.04(-7.47%)
Aug 18, 2021 0.5138 0.5145 0.4809 0.4809 160,855 -0.03(-6.35%)
Aug 17, 2021 0.5135 0.5225 0.4987 0.5135 94,279 -0.00(-0.43%)
Aug 16, 2021 0.5149 0.5200 0.4978 0.5157 97,506 +0.00(+0.04%)
Aug 13, 2021 0.5366 0.5454 0.5006 0.5155 93,293 +0.01(+1.08%)
Aug 12, 2021 0.5200 0.5200 0.4925 0.5100 83,001 +0.01(+1.25%)
Aug 11, 2021 0.4632 0.5223 0.4582 0.5037 156,232 +0.04(+9.50%)
Aug 10, 2021 0.4420 0.5015 0.4420 0.4600 236,237 -0.03(-6.71%)
Aug 09, 2021 0.4670 0.5250 0.4610 0.4931 180,960 -0.00(-0.38%)
Aug 06, 2021 0.5200 0.5204 0.4950 0.4950 79,948 -0.02(-2.94%)
Aug 05, 2021 0.5101 0.5252 0.4938 0.5100 95,047 -0.01(-2.07%)
Aug 04, 2021 0.4920 0.5269 0.4920 0.5208 35,481 +0.02(+3.91%)
Aug 03, 2021 0.5200 0.5394 0.4908 0.5012 134,040 -0.01(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.