Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Block Mng Corp (OP: LGLOF )

N/A UNCHANGED
Last Price Updated: 11:55 AM EST, Jan 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2020 0.3200 0.3200 0.3200 0 +0.01(+1.59%)
Oct 26, 2020 0.3150 0.3150 0.3150 0 +0.01(+3.79%)
Oct 22, 2020 0.3035 0.3035 0.3035 0 -0.04(-12.56%)
Oct 19, 2020 0.3471 0.3471 0.3471 0 +0.04(+13.80%)
Oct 13, 2020 0.3050 0.3050 0.3050 0 -0.04(-10.79%)
Oct 12, 2020 0.3419 0.3419 0.3419 25 +0.00(+0.00%)
Oct 08, 2020 0.3419 0.3419 0.3419 0 -0.07(-16.61%)
Oct 05, 2020 0.4100 0.4100 0.4100 0 -0.04(-8.65%)
Oct 01, 2020 0.4488 0.4488 0.4488 0 -0.00(-0.86%)
Sep 30, 2020 0.4090 0.4528 0.3650 0.4527 41,500 +0.09(+25.40%)
Sep 29, 2020 0.3716 0.3800 0.3610 0.3610 17,000 -0.04(-10.06%)
Sep 28, 2020 0.4050 0.4050 0.3850 0.4014 12,500 -0.01(-1.86%)
Sep 25, 2020 0.3293 0.4090 0.3225 0.4090 28,000 +0.05(+13.61%)
Sep 24, 2020 0.3105 0.3644 0.3000 0.3600 22,000 +0.02(+5.88%)
Sep 22, 2020 0.3400 0.3400 0.3400 0 +0.00(+0.86%)
Sep 18, 2020 0.3371 0.3371 0.3371 0 +0.02(+4.85%)
Sep 17, 2020 0.3100 0.3314 0.3000 0.3215 43,000 +0.02(+7.17%)
Sep 14, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 11, 2020 0.3087 0.3095 0.3000 0.3000 19,000 -0.00(-0.37%)
Sep 10, 2020 0.3075 0.3105 0.3000 0.3011 84,080 +0.00(+0.37%)
Sep 04, 2020 0.3000 0.3000 0.3000 0 +0.01(+2.32%)
Aug 24, 2020 0.2932 0.2932 0.2932 0 -0.01(-2.27%)
Aug 21, 2020 0.3090 0.3090 0.3000 0.3000 7,500 -0.01(-2.91%)
Aug 18, 2020 0.3090 0.3090 0.3090 0 -0.00(-0.71%)
Aug 14, 2020 0.3112 0.3112 0.3112 0 +0.04(+15.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.