Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J.C. Penney Company Inc (OP: JCPNQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1494 0.1494 0.1300 0.1305 7,476,900 -0.02(-11.88%)
Oct 29, 2020 0.1450 0.1550 0.1400 0.1481 4,377,138 +0.00(+0.75%)
Oct 28, 2020 0.1500 0.1520 0.1260 0.1470 7,145,498 -0.00(-2.97%)
Oct 27, 2020 0.1410 0.1550 0.1220 0.1515 12,927,285 -0.02(-14.16%)
Oct 26, 2020 0.1807 0.1840 0.1650 0.1765 6,389,520 -0.01(-3.71%)
Oct 23, 2020 0.1920 0.1970 0.1755 0.1833 6,107,800 -0.01(-6.95%)
Oct 22, 2020 0.1967 0.2040 0.1790 0.1970 11,037,205 +0.00(+0.25%)
Oct 21, 2020 0.2199 0.2242 0.1834 0.1965 10,417,812 -0.03(-12.28%)
Oct 20, 2020 0.2399 0.2474 0.1500 0.2240 17,404,372 -0.02(-7.28%)
Oct 19, 2020 0.2480 0.2500 0.2400 0.2416 2,861,978 +0.00(+1.51%)
Oct 16, 2020 0.2290 0.2400 0.2220 0.2380 4,238,800 +0.01(+5.31%)
Oct 15, 2020 0.2290 0.2320 0.2221 0.2260 2,521,159 -0.01(-2.16%)
Oct 14, 2020 0.2350 0.2400 0.2225 0.2310 3,185,317 -0.01(-3.35%)
Oct 13, 2020 0.2440 0.2499 0.2333 0.2390 2,870,769 -0.00(-1.65%)
Oct 12, 2020 0.2488 0.2549 0.2400 0.2430 3,431,673 -0.01(-3.19%)
Oct 09, 2020 0.2599 0.2614 0.2468 0.2510 3,460,400 -0.01(-3.42%)
Oct 08, 2020 0.2615 0.2698 0.2531 0.2599 2,390,095 -0.00(-1.18%)
Oct 07, 2020 0.2600 0.2750 0.2555 0.2630 5,750,021 +0.00(+1.47%)
Oct 06, 2020 0.2590 0.2755 0.2509 0.2592 4,379,337 +0.00(+0.86%)
Oct 05, 2020 0.2548 0.2600 0.2520 0.2570 2,456,532 +0.01(+2.84%)
Oct 02, 2020 0.2344 0.2500 0.2280 0.2499 3,680,600 +0.00(+0.36%)
Oct 01, 2020 0.2685 0.2685 0.2350 0.2490 3,533,309 +0.01(+4.18%)
Sep 30, 2020 0.3088 0.3088 0.2201 0.2390 14,185,294 -0.04(-14.46%)
Sep 29, 2020 0.2710 0.2794 0.2655 0.2794 4,618,844 +0.01(+3.87%)
Sep 28, 2020 0.2675 0.2780 0.2640 0.2690 5,121,073 +0.00(+1.32%)
Sep 25, 2020 0.2640 0.2670 0.2550 0.2655 3,407,200 -0.00(-0.26%)
Sep 24, 2020 0.2550 0.2750 0.2505 0.2662 3,953,880 +0.01(+3.98%)
Sep 23, 2020 0.2749 0.2800 0.2505 0.2560 4,921,304 -0.01(-5.11%)
Sep 22, 2020 0.2560 0.3190 0.2520 0.2698 11,283,195 +0.02(+7.06%)
Sep 21, 2020 0.2705 0.2705 0.2511 0.2520 3,698,713 -0.02(-8.99%)
Sep 18, 2020 0.2699 0.2890 0.2510 0.2769 6,703,800 +0.01(+4.18%)
Sep 17, 2020 0.2815 0.2840 0.2510 0.2658 9,700,704 -0.02(-5.58%)
Sep 16, 2020 0.2900 0.3000 0.2710 0.2815 8,321,197 -0.01(-3.60%)
Sep 15, 2020 0.3380 0.3400 0.2810 0.2920 11,437,999 -0.04(-12.07%)
Sep 14, 2020 0.2900 0.3450 0.2701 0.3321 20,812,422 +0.04(+14.52%)
Sep 11, 2020 0.3196 0.3196 0.2411 0.2900 35,833,100 +0.00(+1.68%)
Sep 10, 2020 0.5510 0.8000 0.2800 0.2852 164,599,984 -0.11(-28.68%)
Sep 09, 2020 0.1896 0.4000 0.1896 0.3999 50,285,896 +0.21(+108.28%)
Sep 08, 2020 0.1900 0.2000 0.1800 0.1920 2,163,634 -0.00(-1.94%)
Sep 04, 2020 0.1900 0.2100 0.1899 0.1958 2,772,600 +0.01(+3.11%)
Sep 03, 2020 0.1850 0.1950 0.0186 0.1899 2,665,361 +0.00(+0.00%)
Sep 02, 2020 0.1999 0.2000 0.1800 0.1899 4,981,558 -0.01(-4.81%)
Sep 01, 2020 0.2100 0.2190 0.1671 0.1995 14,287,670 -0.02(-9.73%)
Aug 31, 2020 0.2812 0.3100 0.1750 0.2210 17,846,724 -0.06(-22.48%)
Aug 28, 2020 0.2777 0.2860 0.2610 0.2851 2,937,300 +0.01(+3.67%)
Aug 27, 2020 0.2750 0.2887 0.2700 0.2750 2,712,402 -0.01(-2.59%)
Aug 26, 2020 0.2861 0.2954 0.2700 0.2823 4,059,627 -0.00(-1.33%)
Aug 25, 2020 0.3020 0.3050 0.2800 0.2861 5,362,421 -0.02(-7.65%)
Aug 24, 2020 0.3230 0.3250 0.3011 0.3098 3,846,385 -0.02(-5.81%)
Aug 21, 2020 0.3350 0.3470 0.3104 0.3289 3,594,600 -0.01(-2.95%)
Aug 20, 2020 0.3520 0.3790 0.3204 0.3389 4,223,072 -0.01(-3.14%)
Aug 19, 2020 0.3070 0.3500 0.3050 0.3499 6,202,096 +0.04(+13.60%)
Aug 18, 2020 0.3250 0.3275 0.3050 0.3080 2,482,621 -0.02(-5.23%)
Aug 17, 2020 0.3480 0.3500 0.3120 0.3250 2,611,805 -0.02(-4.69%)
Aug 14, 2020 0.3400 0.3500 0.3220 0.3410 3,602,400 +0.01(+2.22%)
Aug 13, 2020 0.3350 0.3675 0.3300 0.3336 4,657,376 +0.01(+2.65%)
Aug 12, 2020 0.3587 0.3590 0.2900 0.3250 8,131,663 -0.03(-8.53%)
Aug 11, 2020 0.3650 0.3800 0.3340 0.3553 6,245,674 -0.01(-3.63%)
Aug 10, 2020 0.3502 0.4000 0.3220 0.3687 19,441,400 +0.06(+19.32%)
Aug 07, 2020 0.2850 0.3121 0.2850 0.3090 3,179,400 +0.01(+4.18%)
Aug 06, 2020 0.3100 0.3100 0.2800 0.2966 4,017,804 -0.01(-3.73%)
Aug 05, 2020 0.3068 0.3199 0.3000 0.3081 2,992,095 -0.00(-1.25%)
Aug 04, 2020 0.3007 0.3150 0.3007 0.3120 2,581,242 -0.00(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.