Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Branded Legacy Inc (OP: BLEG )

0.0018 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0011 0.0012 0.0009 0.0009 18,693,978 -0.00(-18.18%)
Oct 30, 2023 0.0014 0.0014 0.0011 0.0011 11,611,573 -0.00(-8.33%)
Oct 27, 2023 0.0013 0.0014 0.0012 0.0012 6,165,000 +0.00(+0.00%)
Oct 26, 2023 0.0013 0.0014 0.0012 0.0012 19,234,648 +0.00(+0.00%)
Oct 25, 2023 0.0012 0.0013 0.0012 0.0012 3,704,694 -0.00(-7.69%)
Oct 24, 2023 0.0014 0.0014 0.0011 0.0013 22,922,852 -0.00(-7.14%)
Oct 23, 2023 0.0015 0.0016 0.0013 0.0014 10,549,525 -0.00(-6.67%)
Oct 20, 2023 0.0014 0.0016 0.0013 0.0015 38,641,512 +0.00(+7.14%)
Oct 19, 2023 0.0016 0.0019 0.0013 0.0014 69,508,608 -0.00(-6.67%)
Oct 18, 2023 0.0023 0.0023 0.0014 0.0015 103,746,192 -0.00(-31.82%)
Oct 17, 2023 0.0015 0.0023 0.0014 0.0022 78,664,544 +0.00(+57.14%)
Oct 16, 2023 0.0015 0.0015 0.0014 0.0014 7,278,813 +0.00(+0.00%)
Oct 13, 2023 0.0014 0.0015 0.0013 0.0014 8,376,068 +0.00(+0.00%)
Oct 12, 2023 0.0015 0.0020 0.0012 0.0014 55,841,396 +0.00(+7.69%)
Oct 11, 2023 0.0016 0.0016 0.0013 0.0013 6,120,000 -0.00(-13.33%)
Oct 10, 2023 0.0015 0.0017 0.0014 0.0015 5,745,574 +0.00(+7.14%)
Oct 09, 2023 0.0013 0.0014 0.0013 0.0014 3,009,026 -0.00(-17.65%)
Oct 06, 2023 0.0013 0.0017 0.0013 0.0017 4,709,000 +0.00(+21.43%)
Oct 05, 2023 0.0015 0.0015 0.0014 0.0014 1,305,009 -0.00(-6.67%)
Oct 04, 2023 0.0015 0.0017 0.0014 0.0015 1,250,042 +0.00(+0.00%)
Oct 03, 2023 0.0017 0.0020 0.0014 0.0015 1,342,000 -0.00(-11.76%)
Oct 02, 2023 0.0017 0.0017 0.0013 0.0017 520,000 +0.00(+21.43%)
Sep 29, 2023 0.0014 0.0014 0.0014 0.0014 443,087 +0.00(+0.00%)
Sep 28, 2023 0.0014 0.0014 0.0014 0.0014 12,600 +0.00(+0.00%)
Sep 27, 2023 0.0015 0.0015 0.0013 0.0014 1,000,000 -0.00(-17.65%)
Sep 26, 2023 0.0015 0.0019 0.0015 0.0017 1,380,000 +0.00(+13.33%)
Sep 25, 2023 0.0016 0.0017 0.0015 0.0015 650,016 -0.00(-6.25%)
Sep 22, 2023 0.0015 0.0016 0.0015 0.0016 3,640,000 +0.00(+0.00%)
Sep 21, 2023 0.0019 0.0019 0.0016 0.0016 2,000,000 -0.00(-20.00%)
Sep 20, 2023 0.0020 0.0020 0.0020 0.0020 1,047,696 +0.00(+0.00%)
Sep 19, 2023 0.0020 0.0022 0.0020 0.0020 1,250,000 -0.00(-16.67%)
Sep 18, 2023 0.0021 0.0024 0.0020 0.0024 706,000 +0.00(+14.29%)
Sep 15, 2023 0.0021 0.0021 0.0021 0.0021 300,006 +0.00(+0.00%)
Sep 14, 2023 0.0025 0.0025 0.0021 0.0021 197,224 -0.00(-12.50%)
Sep 13, 2023 0.0024 0.0024 0.0024 0.0024 6,000 -0.00(-4.00%)
Sep 12, 2023 0.0025 0.0026 0.0025 0.0025 46,149 -0.00(-3.85%)
Sep 08, 2023 0.0026 0 +0.00(+18.18%)
Sep 07, 2023 0.0022 0.0022 0.0022 0.0022 563 -0.00(-12.00%)
Sep 05, 2023 0.0025 0 -0.00(-10.71%)
Aug 31, 2023 0.0028 0 +0.00(+7.69%)
Aug 29, 2023 0.0026 0 +0.00(+13.04%)
Aug 23, 2023 0.0023 0 +0.00(+0.00%)
Aug 21, 2023 0.0023 0 +0.00(+4.55%)
Aug 18, 2023 0.0023 0.0024 0.0022 0.0022 360,000 +0.00(+0.00%)
Aug 17, 2023 0.0021 0.0027 0.0020 0.0022 1,499,616 +0.00(+4.76%)
Aug 16, 2023 0.0025 0.0027 0.0021 0.0021 588,703 -0.00(-16.00%)
Aug 15, 2023 0.0025 0.0025 0.0025 0.0025 100,000 +0.00(+0.00%)
Aug 14, 2023 0.0025 0.0025 0.0025 0.0025 1,270 -0.00(-10.71%)
Aug 11, 2023 0.0026 0.0028 0.0026 0.0028 50,039 +0.00(+16.67%)
Aug 09, 2023 0.0024 10 +0.00(+4.35%)
Aug 07, 2023 0.0023 0 -0.00(-4.17%)
Aug 04, 2023 0.0025 0.0025 0.0024 0.0024 50,000 -0.00(-7.69%)
Aug 03, 2023 0.0026 0.0026 0.0026 0.0026 358 +0.00(+13.04%)
Aug 02, 2023 0.0023 0.0023 0.0023 0.0023 40,000 -0.00(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.