Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Astra Energy Inc (OP: ASRE )

0.1420 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2021		1.290	1.290	1.290	0	+0.57(+79.94%)
Oct 25, 2021		0.7169	0.7169	0.7169	0	+0.02(+2.41%)
Oct 20, 2021		0.7000	0.7000	0.7000	0	-1.30(-65.00%)
Oct 15, 2021	0.6010	0.6010	0.6010	2.000	160	+1.46(+270.30%)
Oct 12, 2021		0.5401	0.5401	0.5401	0	+0.03(+5.86%)
Sep 29, 2021		0.5102	0.5102	0.5102	0	+0.00(+0.02%)
Sep 28, 2021	0.5101	0.5101	0.5101	0.5101	978	-0.03(-5.87%)
Sep 27, 2021	0.7500	0.7500	0.5419	0.5419	393	-0.24(-30.53%)
Sep 23, 2021		0.7801	0.7801	0.7801	0	-0.04(-4.87%)
Sep 22, 2021	0.8200	0.8200	0.8200	0.8200	300	+0.06(+7.89%)
Sep 20, 2021		0.7600	0.7600	0.7600	0	+0.01(+1.33%)
Sep 15, 2021		0.7500	0.7500	0.7500	0	-0.94(-55.62%)
Sep 10, 2021		1.690	1.690	1.690	1	+0.12(+7.64%)
Sep 07, 2021		1.570	1.570	1.570	0	+0.20(+14.60%)
Sep 02, 2021		1.370	1.370	1.370	0	+0.00(+0.00%)
Sep 01, 2021	1.370	1.370	1.170	1.370	1,786	+0.00(+0.00%)
Aug 26, 2021		1.370	1.370	1.370	0	-0.01(-0.72%)
Aug 19, 2021	3.000	3.000	3.000	1.380	303	-1.87(-57.54%)
Aug 17, 2021		3.250	3.250	3.250	25	+1.35(+71.05%)
Aug 13, 2021	4.000	4.000	4.000	1.900	150	+0.30(+18.75%)
Aug 12, 2021	1.587	1.600	1.587	1.600	519	+0.05(+3.23%)
Aug 11, 2021	1.550	1.550	1.550	1.550	250	+0.03(+1.97%)
Aug 03, 2021		1.520	1.520	1.520	0	+0.02(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Astra Energy Inc (OP: ASRE )

Historical Prices