Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Creek Resources Ltd (OP: ACKRF )

0.0873 -0.0018 (-2.02%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 19, 2010		0.0620	0.0620	0.0620	0	-0.00(-3.28%)
Oct 08, 2010		0.0641	0.0641	0.0641	0	-0.01(-17.61%)
Sep 30, 2010		0.0778	0.0778	0.0778	0	-0.00(-2.75%)
Sep 24, 2010		0.0800	0.0800	0.0800	0	+0.02(+28.00%)
Sep 21, 2010		0.0625	0.0625	0.0625	0	-0.02(-24.33%)
Sep 17, 2010		0.0826	0.0826	0.0826	0	+0.01(+12.84%)
Sep 15, 2010	0.0732	0.0732	0.0732	0.0732	10,956	+0.02(+26.21%)
Sep 14, 2010	0.0580	0.0580	0.0580	0.0580	19,500	-0.00(-7.20%)
Sep 13, 2010	0.0625	0.0625	0.0625	0.0625	50,000	+0.00(+0.64%)
Sep 07, 2010		0.0621	0.0621	0.0621	0	-0.00(-7.04%)
Sep 02, 2010		0.0668	0.0668	0.0668	0	-0.00(-4.57%)
Aug 31, 2010		0.0700	0.0700	0.0700	0	-0.03(-26.78%)
Aug 20, 2010		0.0956	0.0956	0.0956	0	+0.01(+13.14%)
Aug 17, 2010		0.0845	0.0845	0.0845	0	-0.02(-16.25%)
Aug 12, 2010		0.1009	0.1009	0.1009	0	+0.00(+3.70%)
Aug 06, 2010		0.0973	0.0973	0.0973	0	-0.00(-2.70%)
Aug 04, 2010		0.1000	0.1000	0.1000	0	-0.00(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

American Creek Resources Ltd (OP: ACKRF )

Historical Prices