Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Creek Resources Ltd (OP: ACKRF )

0.1410 +0.0010 (+0.71%)

Streaming Delayed Price Updated: 9:51 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2012		0.0960	0.0960	0.0960	0	-0.02(-18.99%)
Oct 22, 2012		0.1185	0.1185	0.1185	0	+0.01(+9.72%)
Oct 11, 2012	0.1080	0.1080	0.1080	0.1080	0	+0.00(+2.86%)
Oct 09, 2012		0.1050	0.1050	0.1050	0	+0.03(+42.86%)
Sep 26, 2012		0.0735	0.0735	0.0735	0	-0.02(-22.22%)
Sep 21, 2012		0.0945	0.0945	0.0945	0	-0.01(-5.03%)
Sep 20, 2012	0.1045	0.1045	0.0995	0.0995	58,000	-0.02(-17.43%)
Sep 19, 2012	0.1205	0.1205	0.1205	0.1205	10,000	+0.01(+14.22%)
Sep 18, 2012	0.1055	0.1055	0.1055	0.1055	1,600	+0.04(+72.95%)
Sep 11, 2012		0.0610	0.0610	0.0610	0	+0.00(+8.93%)
Sep 10, 2012	0.0690	0.0690	0.0560	0.0560	12,200	-0.00(-4.27%)
Sep 07, 2012	0.0585	0.0585	0.0585	0.0585	40,000	-0.01(-14.60%)
Sep 04, 2012		0.0685	0.0685	0.0685	0	-0.00(-3.52%)
Aug 31, 2012	0.0710	0.0710	0.0710	0.0710	2,000	+0.00(+5.97%)
Aug 23, 2012		0.0670	0.0670	0.0670	0	-0.00(-1.47%)
Aug 13, 2012		0.0680	0.0680	0.0680	0	+0.01(+7.94%)
Aug 09, 2012	0.0630	0.0630	0.0630	0.0630	0	+0.01(+31.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

American Creek Resources Ltd (OP: ACKRF )

Historical Prices