Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sernova Corp (OP: SEOVF )

0.2400 +0.0100 (+4.35%)

Streaming Delayed Price Updated: 1:08 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2012		0.1860	0.1860	0.1860	0	-0.02(-11.00%)
Oct 01, 2012		0.2090	0.2090	0.2090	0	+0.03(+16.11%)
Sep 27, 2012		0.1800	0.1800	0.1800	0	-0.01(-5.76%)
Sep 20, 2012		0.1910	0.1910	0.1910	0	-0.01(-3.54%)
Sep 18, 2012		0.1980	0.1980	0.1980	0	-0.01(-2.46%)
Sep 17, 2012	0.1900	0.2030	0.1900	0.2030	6,600	-0.00(-1.93%)
Sep 13, 2012		0.2070	0.2070	0.2070	0	-0.00(-1.90%)
Sep 12, 2012	0.2110	0.2110	0.2110	0.2110	189	+0.00(+0.00%)
Sep 11, 2012	0.2110	0.2110	0.2110	0.2110	400	+0.03(+17.22%)
Sep 10, 2012	0.1800	0.1800	0.1800	0.1800	4,000	-0.02(-10.00%)
Sep 07, 2012	0.2040	0.2040	0.2000	0.2000	25,750	-0.00(-1.96%)
Sep 06, 2012	0.2040	0.2040	0.2040	0.2040	9,100	-0.01(-6.42%)
Aug 27, 2012		0.2180	0.2180	0.2180	0	+0.02(+10.66%)
Aug 23, 2012		0.1970	0.1970	0.1970	0	-0.02(-9.63%)
Aug 20, 2012		0.2180	0.2180	0.2180	0	-0.01(-4.39%)
Aug 17, 2012	0.2200	0.2280	0.2200	0.2280	30,000	+0.01(+2.24%)
Aug 16, 2012	0.2180	0.2230	0.2180	0.2230	3,500	+0.02(+12.63%)
Aug 15, 2012	0.1980	0.1980	0.1980	0.1980	1,000	+0.01(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Sernova Corp (OP: SEOVF )

Historical Prices