Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sernova Corp (OP: SEOVF )

0.2400 +0.0100 (+4.35%)

Streaming Delayed Price Updated: 1:08 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2014		0.1500	0.1500	0.1500	0	+0.02(+12.78%)
Oct 29, 2014	0.1330	0.1330	0.1330	0.1330	1,000	-0.07(-33.50%)
Oct 23, 2014		0.2000	0.2000	0.2000	0	+0.01(+5.26%)
Oct 14, 2014	0.1900	0.1900	0.1900	0.1900	10,000	+0.01(+4.45%)
Oct 06, 2014		0.1819	0.1819	0.1819	0	+0.00(+2.77%)
Sep 18, 2014		0.1770	0.1770	0.1770	0	+0.00(+0.00%)
Sep 17, 2014	0.1770	0.1770	0.1770	0.1770	3,500	-0.00(-0.90%)
Sep 16, 2014	0.1786	0.1786	0.1786	0.1786	2,000	-0.00(-2.40%)
Sep 15, 2014	0.1830	0.1830	0.1830	0.1830	15,000	-0.01(-4.74%)
Sep 12, 2014	0.1921	0.1921	0.1921	0.1921	1,000	+0.01(+2.73%)
Sep 02, 2014		0.1870	0.1870	0.1870	0	-0.03(-11.83%)
Aug 25, 2014		0.2121	0.2121	0.2121	0	+0.02(+8.55%)
Aug 18, 2014		0.1954	0.1954	0.1954	0	-0.02(-8.69%)
Aug 13, 2014		0.2140	0.2140	0.2140	0	+0.03(+17.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Sernova Corp (OP: SEOVF )

Historical Prices