Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gaensel Energy Group Inc (OP: GEGR )

0.0050 UNCHANGED

Streaming Delayed Price Updated: 1:57 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.8800	0.8800	0.8800	0.8800	4,000	+0.00(+0.00%)
Oct 29, 2020	0.9000	0.9000	0.8125	0.8800	3,863	-0.02(-2.22%)
Oct 28, 2020	0.9000	0.9000	0.9000	0.9000	7,026	+0.00(+0.00%)
Oct 27, 2020	0.6500	0.9000	0.6500	0.9000	12,100	+0.25(+38.46%)
Oct 26, 2020	0.7500	0.7500	0.6500	0.6500	4,500	-0.30(-31.58%)
Oct 23, 2020	0.9500	0.9500	0.9500	0.9500	20,100	+0.00(+0.00%)
Oct 22, 2020	0.9100	0.9500	0.9100	0.9500	13,300	+0.05(+5.56%)
Oct 21, 2020	0.9000	0.9500	0.1500	0.9000	10,631	+0.05(+5.88%)
Oct 20, 2020	1.000	1.000	0.8500	0.8500	12,380	-0.15(-15.00%)
Sep 30, 2020		1.000	1.000	1.000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Gaensel Energy Group Inc (OP: GEGR )

Historical Prices