Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freedom Leaf Inc (OP: FRLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.1000 0.1000 0.0860 0.0980 8,650 -0.00(-2.00%)
Oct 28, 2016 0.0950 0.1000 0.0855 0.1000 42,010 +0.00(+0.00%)
Oct 27, 2016 0.0844 0.1000 0.0844 0.1000 27,600 +0.01(+5.26%)
Oct 26, 2016 0.0833 0.0989 0.0833 0.0950 16,775 -0.01(-5.00%)
Oct 25, 2016 0.0805 0.1000 0.0805 0.1000 38,896 +0.00(+0.00%)
Oct 24, 2016 0.0950 0.1000 0.0900 0.1000 34,217 +0.00(+0.00%)
Oct 21, 2016 0.0900 0.1010 0.0900 0.1000 52,200 +0.01(+5.37%)
Oct 20, 2016 0.0800 0.0949 0.0800 0.0949 22,125 +0.01(+18.62%)
Oct 19, 2016 0.0812 0.0836 0.0800 0.0800 28,100 -0.01(-11.21%)
Oct 18, 2016 0.0901 0.1000 0.0821 0.0901 53,713 -0.00(-5.16%)
Oct 17, 2016 0.0900 0.1050 0.0900 0.0950 63,025 +0.01(+5.56%)
Oct 14, 2016 0.0800 0.1000 0.0800 0.0900 75,895 +0.01(+7.85%)
Oct 13, 2016 0.0800 0.0950 0.0800 0.0834 5,460 -0.01(-12.16%)
Oct 12, 2016 0.0950 0.0950 0.0950 0.0950 700 +0.00(+0.00%)
Oct 11, 2016 0.0895 0.0950 0.0800 0.0950 8,950 -0.01(-5.00%)
Oct 10, 2016 0.1000 0.1001 0.0954 0.1000 65,814 +0.01(+5.26%)
Oct 07, 2016 0.0990 0.0990 0.0947 0.0950 5,200 +0.01(+18.60%)
Oct 06, 2016 0.0990 0.0990 0.0801 0.0801 7,408 -0.02(-19.90%)
Oct 05, 2016 0.1000 0.1000 0.1000 0.1000 1,520 +0.01(+5.26%)
Oct 04, 2016 0.1000 0.1000 0.0950 0.0950 16,220 -0.01(-5.00%)
Oct 03, 2016 0.0950 0.1000 0.0950 0.1000 11,680 +0.00(+0.00%)
Sep 30, 2016 0.1000 0.1000 0.0866 0.1000 16,020 +0.00(+0.00%)
Sep 29, 2016 0.0990 0.1000 0.0957 0.1000 15,180 +0.00(+1.52%)
Sep 28, 2016 0.1000 0.1000 0.0900 0.0985 34,499 +0.00(+3.68%)
Sep 27, 2016 0.0900 0.0950 0.0900 0.0950 2,500 +0.01(+5.56%)
Sep 26, 2016 0.0923 0.0923 0.0900 0.0900 10,408 +0.00(+0.00%)
Sep 23, 2016 0.1000 0.1000 0.0900 0.0900 7,750 +0.00(+0.00%)
Sep 22, 2016 0.0900 0.1000 0.0900 0.0900 8,600 +0.00(+0.00%)
Sep 21, 2016 0.0900 0.0900 0.0900 0.0900 5,794 +0.00(+0.00%)
Sep 20, 2016 0.0990 0.0990 0.0825 0.0900 22,760 -0.01(-9.09%)
Sep 19, 2016 0.0990 0.0990 0.0990 0.0990 7,600 -0.00(-3.88%)
Sep 16, 2016 0.1000 0.1030 0.0894 0.1030 24,800 +0.00(+3.00%)
Sep 15, 2016 0.0830 0.1000 0.0830 0.1000 3,000 +0.00(+0.00%)
Sep 13, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 12, 2016 0.0901 0.1000 0.0805 0.1000 37,226 +0.01(+10.99%)
Sep 09, 2016 0.0900 0.0901 0.0885 0.0901 21,684 +0.00(+0.11%)
Sep 08, 2016 0.0800 0.0900 0.0800 0.0900 24,700 +0.00(+0.00%)
Sep 07, 2016 0.1000 0.1145 0.0877 0.0900 87,038 -0.01(-13.46%)
Sep 06, 2016 0.1040 0.1040 0.1000 0.1040 29,300 +0.00(+1.96%)
Sep 02, 2016 0.1020 0.1020 0.1020 0 +0.01(+13.02%)
Sep 01, 2016 0.1040 0.1040 0.0902 0.0902 227,700 -0.00(-0.82%)
Aug 31, 2016 0.0905 0.0991 0.0905 0.0910 52,161 -0.01(-12.50%)
Aug 30, 2016 0.1032 0.1145 0.1000 0.1040 72,145 -0.01(-5.45%)
Aug 29, 2016 0.1250 0.1250 0.0800 0.1100 64,130 -0.01(-8.33%)
Aug 26, 2016 0.1200 0.1200 0.1110 0.1200 8,575 +0.00(+0.00%)
Aug 25, 2016 0.1245 0.1245 0.1179 0.1200 22,548 -0.00(-3.61%)
Aug 24, 2016 0.0950 0.1250 0.0950 0.1245 113,503 +0.03(+31.05%)
Aug 23, 2016 0.1000 0.1000 0.0800 0.0950 9,550 -0.01(-5.00%)
Aug 22, 2016 0.1000 0.1025 0.1000 0.1000 166,000 -0.00(-2.44%)
Aug 19, 2016 0.1000 0.1025 0.1000 0.1025 22,000 +0.00(+1.28%)
Aug 18, 2016 0.1000 0.1100 0.1000 0.1012 28,125 -0.01(-10.04%)
Aug 17, 2016 0.1091 0.1125 0.1010 0.1125 39,559 +0.00(+2.27%)
Aug 16, 2016 0.1200 0.1200 0.1100 0.1100 20,534 -0.02(-15.38%)
Aug 12, 2016 0.1300 0.1300 0.1300 0 -0.01(-10.03%)
Aug 11, 2016 0.1100 0.1445 0.1079 0.1445 59,649 +0.04(+43.07%)
Aug 10, 2016 0.1098 0.1098 0.1010 0.1010 105,022 -0.01(-8.18%)
Aug 09, 2016 0.1050 0.1212 0.1000 0.1100 12,800 -0.00(-1.79%)
Aug 08, 2016 0.1300 0.1300 0.1120 0.1120 26,315 -0.02(-13.85%)
Aug 05, 2016 0.1350 0.1350 0.1019 0.1300 24,500 -0.01(-3.70%)
Aug 04, 2016 0.1201 0.1350 0.1200 0.1350 82,900 +0.02(+12.50%)
Aug 03, 2016 0.1200 0.1258 0.1200 0.1200 20,761 +0.01(+9.09%)
Aug 02, 2016 0.1200 0.1224 0.1100 0.1100 202,732 -0.01(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.