Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Software Effective Solutions Corp (OP: SFWJ )

0.0260 -0.0065 (-20.00%)
Streaming Delayed Price Updated: 12:16 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.0325 0.0330 0.0260 0.0260 54,588 -0.01(-20.00%)
Oct 30, 2024 0.0310 0.0350 0.0300 0.0325 49,587 +0.00(+1.56%)
Oct 25, 2024 0.0320 0 +0.01(+39.13%)
Oct 24, 2024 0.0320 0.0320 0.0230 0.0230 2,804 -0.01(-23.33%)
Oct 23, 2024 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Oct 22, 2024 0.0240 0.0300 0.0240 0.0300 17,351 +0.00(+7.14%)
Oct 21, 2024 0.0280 0.0280 0.0280 0.0280 8,800 +0.00(+7.69%)
Oct 18, 2024 0.0260 0.0260 0.0260 0.0260 15,000 +0.00(+10.64%)
Oct 17, 2024 0.0210 0.0235 0.0210 0.0235 20,350 +0.00(+6.82%)
Oct 16, 2024 0.0240 0.0260 0.0200 0.0220 27,050 -0.00(-8.33%)
Oct 15, 2024 0.0225 0.0240 0.0225 0.0240 14,234 +0.00(+6.67%)
Oct 14, 2024 0.0250 0.0250 0.0210 0.0225 23,000 -0.02(-41.56%)
Oct 11, 2024 0.0270 0.0385 0.0220 0.0385 42,311 +0.01(+48.08%)
Oct 10, 2024 0.0220 0.0260 0.0220 0.0260 47,332 +0.00(+8.33%)
Oct 09, 2024 0.0220 0.0240 0.0220 0.0240 75,151 -0.01(-22.58%)
Oct 08, 2024 0.0320 0.0320 0.0170 0.0310 221,641 +0.00(+3.33%)
Oct 07, 2024 0.0350 0.0350 0.0300 0.0300 5,547 -0.00(-6.25%)
Oct 04, 2024 0.0320 0.0320 0.0320 0.0320 4,075 -0.01(-27.27%)
Oct 03, 2024 0.0440 0.0440 0.0420 0.0440 115,745 +0.00(+4.76%)
Oct 02, 2024 0.0410 0.0450 0.0410 0.0420 195,220 +0.00(+0.00%)
Oct 01, 2024 0.0400 0.0420 0.0370 0.0420 97,510 +0.00(+10.53%)
Sep 30, 2024 0.0350 0.0380 0.0300 0.0380 46,333 +0.00(+8.57%)
Sep 27, 2024 0.0150 0.0350 0.0150 0.0350 249,071 +0.02(+133.33%)
Sep 26, 2024 0.0110 0.0160 0.0110 0.0150 122,877 +0.00(+0.00%)
Sep 25, 2024 0.0150 0.0150 0.0150 0.0150 26,500 +0.00(+0.00%)
Sep 24, 2024 0.0150 0.0150 0.0150 0.0150 4,002 +0.00(+42.86%)
Sep 23, 2024 0.0125 0.0145 0.0105 0.0105 55,385 -0.00(-16.00%)
Sep 20, 2024 0.0125 0.0125 0.0125 0.0125 650 +0.00(+4.17%)
Sep 16, 2024 0.0120 0 -0.00(-7.69%)
Sep 13, 2024 0.0130 0.0130 0.0130 0.0130 3,000 +0.00(+0.00%)
Sep 12, 2024 0.0130 0.0130 0.0130 0.0130 2,400 +0.00(+0.00%)
Sep 11, 2024 0.0130 0.0130 0.0130 0.0130 10,000 -0.00(-13.33%)
Sep 10, 2024 0.0150 0.0150 0.0150 0.0150 7,150 -0.00(-11.76%)
Sep 09, 2024 0.0170 0.0170 0.0170 0.0170 5,000 +0.00(+0.00%)
Sep 05, 2024 0.0170 0 +0.00(+13.33%)
Sep 04, 2024 0.0180 0.0180 0.0150 0.0150 75,100 +0.00(+0.00%)
Sep 03, 2024 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Aug 30, 2024 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+7.14%)
Aug 29, 2024 0.0130 0.0140 0.0130 0.0140 21,633 +0.00(+7.69%)
Aug 28, 2024 0.0130 0.0130 0.0130 0.0130 20,000 +0.00(+8.33%)
Aug 26, 2024 0.0120 0 -0.01(-40.00%)
Aug 23, 2024 0.0195 0.0200 0.0160 0.0200 51,570 +0.00(+2.56%)
Aug 21, 2024 0.0195 0 -0.00(-2.50%)
Aug 20, 2024 0.0170 0.0200 0.0170 0.0200 16,920 +0.00(+0.00%)
Aug 19, 2024 0.0202 0.0202 0.0200 0.0200 10,000 -0.00(-0.99%)
Aug 16, 2024 0.0202 0.0202 0.0202 0.0202 12,015 -0.00(-19.20%)
Aug 14, 2024 0.0250 0 +0.00(+0.00%)
Aug 12, 2024 0.0250 0 +0.00(+0.00%)
Aug 09, 2024 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Aug 05, 2024 0.0250 0 -0.00(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.