Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Diamcor Mining Inc (OP: DMIFF )

0.0430 UNCHANGED

Streaming Delayed Price Updated: 3:21 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 10, 2008	0.2850	0.2850	0.2850	0.2850	0	+0.00(+0.00%)
Oct 09, 2008	0.2850	0.2850	0.2843	0.2850	1,000	+0.03(+12.03%)
Oct 08, 2008	0.2544	0.2544	0.2544	0.2544	500	+0.07(+39.40%)
Oct 07, 2008	0.1825	0.1825	0.1825	0.1825	0	+0.00(+0.00%)
Oct 06, 2008	0.1825	0.1825	0.1825	0.1825	500	-0.21(-53.74%)
Sep 12, 2008		0.3945	0.3945	0.3945	0	+0.00(+0.00%)
Sep 11, 2008	0.3945	0.3945	0.3945	0.3945	2,000	+0.10(+33.28%)
Sep 09, 2008		0.2960	0.2960	0.2960	0	+0.00(+0.00%)
Sep 08, 2008	0.2960	0.2960	0.2960	0.2960	300	-0.16(-35.43%)
Aug 13, 2008	0.4584	0.4584	0.4584	0.4584	0	+0.00(+0.00%)
Aug 12, 2008	0.4584	0.4584	0.4584	0.4584	0	+0.00(+0.00%)
Aug 11, 2008	0.4584	0.4584	0.4584	0.4584	0	+0.00(+0.00%)
Aug 08, 2008	0.4584	0.4584	0.4584	0.4584	0	+0.00(+0.00%)
Aug 07, 2008		0.4584	0.4584	0.4584	0	+0.00(+0.00%)
Aug 06, 2008	0.4584	0.4585	0.4584	0.4584	1,000	+0.03(+7.71%)
Aug 05, 2008	0.4256	0.4256	0.4256	0.4256	0	+0.00(+0.00%)
Aug 04, 2008	0.4256	0.4256	0.4256	0.4256	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Diamcor Mining Inc (OP: DMIFF )

Historical Prices