Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Diamcor Mining Inc (OP: DMIFF )

0.0430 UNCHANGED

Streaming Delayed Price Updated: 3:21 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018		0.2411	0.2411	0.2411	0	+0.04(+20.55%)
Oct 26, 2018		0.2000	0.2000	0.2000	0	-0.02(-9.09%)
Oct 25, 2018	0.2200	0.2200	0.2125	0.2200	74,000	-0.01(-5.90%)
Oct 23, 2018		0.2338	0.2338	0.2338	0	-0.02(-6.44%)
Oct 16, 2018		0.2499	0.2499	0.2499	0	-0.01(-3.51%)
Oct 15, 2018	0.2399	0.2590	0.2399	0.2590	10,000	+0.01(+3.31%)
Oct 12, 2018	0.2507	0.2507	0.2507	0.2507	1,000	+0.00(+1.05%)
Oct 10, 2018		0.2481	0.2481	0.2481	0	-0.00(-0.80%)
Oct 09, 2018	0.2502	0.2502	0.2501	0.2501	3,500	-0.03(-10.68%)
Oct 05, 2018		0.2800	0.2800	0.2800	0	+0.01(+3.24%)
Oct 02, 2018		0.2712	0.2712	0.2712	0	+0.01(+5.24%)
Sep 27, 2018		0.2577	0.2577	0.2577	0	-0.01(-2.02%)
Sep 17, 2018		0.2630	0.2630	0.2630	0	+0.01(+1.94%)
Sep 13, 2018		0.2580	0.2580	0.2580	0	+0.03(+12.17%)
Sep 05, 2018		0.2300	0.2300	0.2300	0	-0.01(-5.00%)
Aug 31, 2018		0.2421	0.2421	0.2421	0	-0.04(-13.50%)
Aug 27, 2018		0.2799	0.2799	0.2799	0	+0.04(+17.16%)
Aug 10, 2018		0.2389	0.2389	0.2389	0	-0.01(-4.44%)
Aug 09, 2018	0.2556	0.2556	0.2500	0.2500	18,500	+0.02(+8.41%)
Aug 08, 2018	0.2306	0.2306	0.2306	0.2306	1,000	-0.02(-9.60%)
Aug 07, 2018	0.2500	0.2551	0.2500	0.2551	7,000	+0.06(+27.55%)
Aug 06, 2018	0.2200	0.2200	0.2000	0.2000	10,000	-0.07(-25.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Diamcor Mining Inc (OP: DMIFF )

Historical Prices