Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Balincan USA Inc (OP: BCNN )

0.0013 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0011 0.0011 0.0011 0.0011 104,930 +0.00(+10.00%)
Oct 30, 2023 0.0009 0.0010 0.0008 0.0010 288,303 +0.00(+11.11%)
Oct 27, 2023 0.0009 0.0009 0.0009 0.0009 4,000 -0.00(-10.00%)
Oct 26, 2023 0.0010 0.0010 0.0010 0.0010 6,529,798 -0.00(-23.08%)
Oct 25, 2023 0.0011 0.0013 0.0011 0.0013 400,000 -0.00(-13.33%)
Oct 24, 2023 0.0011 0.0015 0.0011 0.0015 180,100 +0.00(+25.00%)
Oct 23, 2023 0.0013 0.0013 0.0011 0.0012 3,886,400 +0.00(+20.00%)
Oct 20, 2023 0.0011 0.0011 0.0010 0.0010 5,727,000 -0.00(-23.08%)
Oct 19, 2023 0.0016 0.0016 0.0012 0.0013 753,300 -0.00(-18.75%)
Oct 18, 2023 0.0014 0.0016 0.0014 0.0016 421,600 +0.00(+33.33%)
Oct 16, 2023 0.0012 0 -0.00(-20.00%)
Oct 12, 2023 0.0015 0 -0.00(-21.05%)
Oct 11, 2023 0.0016 0.0019 0.0016 0.0019 110,200 +0.00(+18.75%)
Oct 10, 2023 0.0020 0.0020 0.0015 0.0016 9,509,408 -0.00(-11.11%)
Oct 09, 2023 0.0021 0.0021 0.0018 0.0018 1,644,340 -0.00(-10.00%)
Oct 06, 2023 0.0018 0.0022 0.0018 0.0020 1,653,563 +0.00(+11.11%)
Oct 05, 2023 0.0018 0.0018 0.0018 0.0018 473,746 +0.00(+0.00%)
Oct 04, 2023 0.0020 0.0020 0.0014 0.0018 26,672,244 -0.00(-30.77%)
Oct 03, 2023 0.0021 0.0026 0.0021 0.0026 19,430 +0.00(+44.44%)
Oct 02, 2023 0.0019 0.0019 0.0017 0.0018 6,097,780 -0.00(-10.00%)
Sep 29, 2023 0.0021 0.0021 0.0020 0.0020 860,000 +0.00(+0.00%)
Sep 28, 2023 0.0020 0.0020 0.0017 0.0020 380,262 +0.00(+0.00%)
Sep 27, 2023 0.0028 0.0029 0.0020 0.0020 4,831,970 +0.00(+0.00%)
Sep 26, 2023 0.0023 0.0027 0.0020 0.0020 7,128,764 -0.00(-13.04%)
Sep 22, 2023 0.0023 0 -0.00(-23.33%)
Sep 06, 2023 0.0030 0 +0.00(+0.00%)
Aug 31, 2023 0.0030 0 +0.00(+0.00%)
Aug 29, 2023 0.0030 0 +0.00(+0.00%)
Aug 28, 2023 0.0033 0.0033 0.0030 0.0030 30,230 +0.00(+0.00%)
Aug 25, 2023 0.0032 0.0032 0.0026 0.0030 116,662 +0.00(+15.38%)
Aug 24, 2023 0.0026 0.0026 0.0026 0.0026 20,000 +0.00(+13.04%)
Aug 23, 2023 0.0023 0.0023 0.0023 0.0023 88,447 -0.00(-32.35%)
Aug 18, 2023 0.0034 0 +0.00(+47.83%)
Aug 16, 2023 0.0023 0 -0.00(-23.33%)
Aug 07, 2023 0.0030 0 +0.00(+15.38%)
Aug 04, 2023 0.0030 0.0030 0.0025 0.0026 3,400,000 -0.00(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.