Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ultrack Systems Inc (OP: MJLB )

0.0001 -0.0001 (-50.00%)

Streaming Delayed Price Updated: 10:41 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.1400	0.1400	0.0500	0.0900	70,085	-0.07(-43.75%)
Oct 28, 2016	0.1300	0.1600	0.1300	0.1600	25,704	+0.02(+10.34%)
Oct 27, 2016	0.1450	0.1450	0.1450	0.1450	10,000	-0.01(-3.33%)
Oct 26, 2016	0.1500	0.1501	0.1450	0.1500	105,000	+0.01(+3.45%)
Oct 25, 2016	0.1350	0.1500	0.1300	0.1450	232,625	+0.01(+7.41%)
Oct 24, 2016	0.1300	0.1350	0.1300	0.1350	75,515	+0.03(+22.73%)
Oct 21, 2016	0.1400	0.1400	0.0910	0.1100	204,095	-0.04(-26.67%)
Oct 20, 2016	0.1700	0.1700	0.1500	0.1500	9,510	-0.04(-21.05%)
Oct 19, 2016	0.1700	0.2000	0.1552	0.1900	175,593	+0.02(+11.76%)
Oct 18, 2016	0.0725	0.1700	0.0725	0.1700	229,798	+0.09(+112.50%)
Oct 17, 2016	0.0900	0.1100	0.0600	0.0800	99,401	+0.00(+3.90%)
Oct 13, 2016		0.0770	0.0770	0.0770	0	-0.01(-6.10%)
Oct 12, 2016	0.0750	0.0820	0.0750	0.0820	80,130	+0.05(+134.29%)
Oct 03, 2016	0.0350	0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Sep 30, 2016	0.0350	0.0350	0.0350	0.0350	1	+0.00(+0.00%)
Sep 29, 2016	0.0350	0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Sep 28, 2016	0.0350	0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Sep 27, 2016	0.0350	0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Sep 08, 2016		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Sep 02, 2016		0.0350	0.0350	0.0350	0	-0.04(-55.97%)
Aug 23, 2016		0.0795	0.0795	0.0795	0	+0.03(+65.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ultrack Systems Inc (OP: MJLB )

Historical Prices