Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fosun International Ltd (OP: FOSUF )

0.5901 +0.0551 (+10.30%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2011		0.5200	0.5200	0.5200	0	+0.04(+8.33%)
Oct 19, 2011	0.4800	0.4800	0.4800	0.4800	0	+0.01(+2.13%)
Oct 18, 2011	0.4700	0.4700	0.4700	0.4700	2,664	+0.00(+0.00%)
Oct 13, 2011		0.4700	0.4700	0.4700	0	-0.01(-2.08%)
Oct 11, 2011		0.4800	0.4800	0.4800	0	+0.04(+9.09%)
Oct 10, 2011	0.4400	0.4400	0.4400	0.4400	5,586	-0.03(-5.38%)
Oct 03, 2011		0.4650	0.4650	0.4650	0	-0.21(-31.11%)
Sep 16, 2011	0.6750	0.6750	0.6750	0.6750	0	+0.04(+6.30%)
Sep 15, 2011	0.6350	0.6350	0.6350	0.6350	14,746	-0.06(-9.29%)
Sep 02, 2011	0.7000	0.7000	0.7000	0.7000	0	+0.04(+6.06%)
Aug 30, 2011		0.6600	0.6600	0.6600	0	+0.01(+0.76%)
Aug 25, 2011		0.6550	0.6550	0.6550	0	+0.01(+0.77%)
Aug 24, 2011	0.6500	0.6500	0.6500	0.6500	412	-0.05(-7.14%)
Aug 19, 2011		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Aug 18, 2011	0.7000	0.7000	0.7000	0.7000	2,041	-0.01(-1.41%)
Aug 08, 2011		0.7100	0.7100	0.7100	0	-0.08(-9.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Fosun International Ltd (OP: FOSUF )

Historical Prices