Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Solera National Bancorp Inc (OP: SLRK )

9.500 -0.200 (-2.06%)
Streaming Delayed Price Updated: 2:46 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 10.00 10.00 9.500 9.500 1,519 -0.20(-2.06%)
Oct 30, 2024 9.700 9.700 9.700 9.700 100 -0.30(-3.00%)
Oct 29, 2024 10.00 10.00 10.00 10.00 500 +0.26(+2.62%)
Oct 28, 2024 10.11 10.11 9.610 9.745 3,575 -0.44(-4.29%)
Oct 25, 2024 10.13 10.19 10.13 10.18 500 -0.07(-0.66%)
Oct 23, 2024 10.25 0 +0.00(+0.00%)
Oct 18, 2024 10.25 0 +0.36(+3.64%)
Oct 17, 2024 9.713 9.890 9.500 9.890 2,200 +0.04(+0.41%)
Oct 16, 2024 9.762 9.863 9.750 9.850 4,505 +0.00(+0.00%)
Oct 15, 2024 9.850 9.850 9.850 9.850 301 +0.10(+1.03%)
Oct 14, 2024 9.750 9.750 9.750 9.750 500 -0.05(-0.51%)
Oct 11, 2024 9.690 9.800 9.690 9.800 1,401 +0.05(+0.51%)
Oct 10, 2024 9.500 9.750 9.100 9.750 4,200 +0.15(+1.56%)
Oct 08, 2024 9.600 0 +0.00(+0.00%)
Oct 04, 2024 9.600 0 +0.21(+2.24%)
Oct 03, 2024 9.380 9.390 9.360 9.390 1,382 +0.04(+0.43%)
Sep 25, 2024 9.350 0 +0.00(+0.00%)
Sep 19, 2024 9.350 0 +0.01(+0.11%)
Sep 18, 2024 9.340 9.340 9.340 9.340 3,299 +0.24(+2.64%)
Sep 17, 2024 8.950 9.100 8.950 9.100 1,372 +0.10(+1.11%)
Sep 16, 2024 9.000 9.000 9.000 9.000 1,128 -0.33(-3.54%)
Sep 12, 2024 9.330 0 +0.33(+3.67%)
Sep 11, 2024 9.000 9.000 9.000 9.000 111 -0.35(-3.74%)
Sep 05, 2024 9.350 0 +0.00(+0.00%)
Sep 03, 2024 9.350 0 +0.00(+0.00%)
Aug 27, 2024 9.350 0 +0.00(+0.00%)
Aug 26, 2024 9.000 9.380 8.950 9.350 3,300 +0.30(+3.31%)
Aug 23, 2024 9.070 9.070 9.050 9.050 2,020 +0.00(+0.00%)
Aug 22, 2024 9.200 9.200 9.050 9.050 14,643 -0.15(-1.63%)
Aug 21, 2024 9.210 9.210 9.200 9.200 1,400 -0.18(-1.92%)
Aug 20, 2024 9.380 9.380 9.380 9.380 300 +0.00(+0.00%)
Aug 19, 2024 9.280 9.380 9.280 9.380 2,222 +0.03(+0.32%)
Aug 16, 2024 9.060 9.350 9.033 9.350 22,008 +0.15(+1.63%)
Aug 15, 2024 9.380 9.380 9.200 9.200 5,500 -0.10(-1.08%)
Aug 14, 2024 9.300 9.300 9.300 9.300 400 +0.07(+0.76%)
Aug 13, 2024 9.300 9.390 9.230 9.230 17,600 +0.03(+0.33%)
Aug 12, 2024 9.390 9.390 9.200 9.200 6,200 -0.20(-2.13%)
Aug 09, 2024 9.400 9.400 9.400 9.400 500 +0.00(+0.00%)
Aug 08, 2024 9.400 9.400 9.400 9.400 2,200 +0.20(+2.17%)
Aug 07, 2024 9.380 9.400 9.200 9.200 10,300 -0.18(-1.92%)
Aug 06, 2024 9.380 9.380 9.380 9.380 200 +0.23(+2.51%)
Aug 05, 2024 9.420 9.450 9.100 9.150 12,954 -0.54(-5.57%)
Aug 02, 2024 9.680 9.690 9.420 9.690 7,600 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.