Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torq Resources Inc (OP: TRBMF )

0.0786 UNCHANGED
Streaming Delayed Price Updated: 1:43 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2019 0.3570 0.3570 0.3570 0 +0.04(+13.33%)
Oct 28, 2019 0.3150 0.3150 0.3150 0 +0.04(+13.72%)
Oct 24, 2019 0.2770 0.2770 0.2770 0 -0.01(-4.52%)
Oct 22, 2019 0.2901 0.2901 0.2901 0 -0.01(-4.23%)
Oct 21, 2019 0.3029 0.3029 0.3029 27 +0.00(+0.00%)
Oct 18, 2019 0.2562 0.3050 0.2562 0.3029 132,000 +0.00(+0.77%)
Oct 10, 2019 0.3006 0.3006 0.3006 0 +0.03(+10.92%)
Oct 09, 2019 0.2446 0.2739 0.2446 0.2710 48,000 -0.00(-0.66%)
Oct 08, 2019 0.2728 0.2728 0.2728 0.2728 4,000 -0.01(-3.57%)
Sep 30, 2019 0.2829 0.2829 0.2829 0 -0.00(-1.08%)
Sep 27, 2019 0.3070 0.3070 0.2860 0.2860 1,700 -0.00(-1.62%)
Sep 26, 2019 0.2907 0.2907 0.2907 0.2907 10,000 +0.01(+3.42%)
Sep 25, 2019 0.2900 0.2900 0.2811 0.2811 3,500 -0.01(-3.63%)
Sep 24, 2019 0.3000 0.3000 0.2917 0.2917 4,000 -0.01(-1.78%)
Sep 12, 2019 0.2970 0.2970 0.2970 0 +0.00(+0.34%)
Sep 09, 2019 0.2960 0.2960 0.2960 0 +0.00(+0.58%)
Sep 06, 2019 0.2943 0.2943 0.2943 0.2943 10,000 -0.00(-1.44%)
Sep 04, 2019 0.2986 0.2986 0.2986 0 +0.01(+2.97%)
Sep 03, 2019 0.2870 0.2900 0.2870 0.2900 8,000 -0.02(-7.05%)
Aug 29, 2019 0.3120 0.3120 0.3120 0 +0.01(+4.45%)
Aug 28, 2019 0.2876 0.2987 0.2876 0.2987 9,000 +0.02(+5.62%)
Aug 26, 2019 0.2828 0.2828 0.2828 0 -0.00(-1.70%)
Aug 23, 2019 0.2900 0.2900 0.2877 0.2877 15,500 -0.01(-2.18%)
Aug 22, 2019 0.2941 0.2941 0.2941 0.2941 3,000 +0.00(+1.41%)
Aug 21, 2019 0.2940 0.2940 0.2812 0.2900 20,556 -0.01(-2.85%)
Aug 20, 2019 0.2967 0.2985 0.2967 0.2985 10,000 -0.01(-2.13%)
Aug 19, 2019 0.3044 0.3050 0.3044 0.3050 2,775 -0.02(-4.72%)
Aug 15, 2019 0.3201 0.3201 0.3201 0 -0.01(-2.68%)
Aug 14, 2019 0.3208 0.3289 0.3208 0.3289 11,000 -0.00(-0.87%)
Aug 13, 2019 0.3318 0.3318 0.3318 0.3318 1,400 -0.00(-0.18%)
Aug 12, 2019 0.3539 0.3539 0.3324 0.3324 4,700 -0.00(-1.36%)
Aug 09, 2019 0.3569 0.3725 0.3190 0.3370 55,900 -0.01(-3.74%)
Aug 06, 2019 0.3501 0.3501 0.3501 0 +0.02(+7.56%)
Aug 02, 2019 0.3255 0.3255 0.3255 0 -0.02(-7.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.