Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Barratt Developments Plc (OP: BTDPF )

6.450 UNCHANGED

Streaming Delayed Price Updated: 9:31 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 10, 2022				4.010	0	+0.06(+1.65%)
Oct 06, 2022				3.945	25	+0.29(+8.08%)
Sep 29, 2022				3.650	0	-0.41(-10.08%)
Sep 28, 2022	4.059	4.059	4.059	4.059	9,005	+0.08(+1.99%)
Sep 26, 2022				3.980	4,261	-1.10(-21.65%)
Sep 12, 2022				5.080	0	+0.20(+4.10%)
Sep 02, 2022				4.880	2,539	-0.37(-7.05%)
Aug 24, 2022				5.250	0	-0.30(-5.41%)
Aug 23, 2022	5.306	5.550	5.245	5.550	37,520	-0.66(-10.66%)
Aug 10, 2022				6.212	0	+0.11(+1.84%)
Aug 04, 2022				6.100	0	+0.43(+7.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Barratt Developments Plc (OP: BTDPF )

Historical Prices