Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halma Plc (OP: HLMAF )

29.28 -0.36 (-1.20%)
Streaming Delayed Price Updated: 2:34 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 14, 2016 13.54 13.54 13.54 0 +0.07(+0.52%)
Oct 13, 2016 13.47 13.47 13.47 13.47 800 -0.39(-2.81%)
Oct 10, 2016 13.86 13.86 13.86 0 +0.17(+1.24%)
Oct 05, 2016 13.69 13.69 13.69 0 +0.14(+1.03%)
Oct 03, 2016 13.55 13.55 13.55 13.55 0 +0.00(+0.00%)
Sep 30, 2016 13.55 13.55 13.55 0 +0.05(+0.37%)
Sep 29, 2016 13.50 13.50 13.50 13.50 1,500 -0.05(-0.37%)
Sep 28, 2016 13.55 13.55 13.55 13.55 0 +0.00(+0.00%)
Sep 27, 2016 13.55 13.55 13.55 13.55 0 +0.00(+0.00%)
Sep 14, 2016 13.55 13.55 13.55 0 -0.40(-2.87%)
Sep 07, 2016 13.95 13.95 13.95 0 -0.16(-1.13%)
Sep 01, 2016 14.11 14.11 14.11 0 +0.24(+1.73%)
Aug 16, 2016 13.87 13.87 13.87 0 +0.14(+1.02%)
Aug 04, 2016 13.73 13.73 13.73 0 -0.13(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.