Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hang Seng Bank Ltd (OP: HSNGF )

12.22 UNCHANGED

Last Price Updated: 9:50 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	12.15	12.15	12.15	12.15	2,500	+1.70(+16.27%)
Oct 28, 2008		10.45	10.45	10.45	0	+0.00(+0.00%)
Oct 27, 2008	10.45	10.45	10.45	10.45	500	-4.20(-28.67%)
Oct 15, 2008		14.65	14.65	14.65	0	+0.00(+0.00%)
Oct 14, 2008	15.20	14.65	14.65	14.65	500	-0.55(-3.62%)
Oct 13, 2008	15.20	15.20	15.20	15.20	300	-4.55(-23.04%)
Sep 16, 2008		19.75	19.75	19.75	0	+0.00(+0.00%)
Sep 15, 2008	19.75	19.75	19.75	19.75	1,000	+0.50(+2.60%)
Aug 29, 2008		19.25	19.25	19.25	0	+0.00(+0.00%)
Aug 28, 2008	20.15	19.25	19.25	19.25	1,600	-0.90(-4.47%)
Aug 14, 2008		20.15	20.15	20.15	0	+0.00(+0.00%)
Aug 13, 2008	20.15	20.15	20.15	20.15	309	+0.45(+2.28%)
Aug 12, 2008	19.70	19.70	19.70	19.70	0	+0.00(+0.00%)
Aug 11, 2008	19.70	19.70	19.70	19.70	0	+0.00(+0.00%)
Aug 08, 2008	19.70	19.70	19.70	19.70	0	+0.00(+0.00%)
Aug 07, 2008	19.70	19.70	19.70	19.70	0	+0.00(+0.00%)
Aug 06, 2008	19.70	19.70	19.70	19.70	650	+0.10(+0.51%)
Aug 05, 2008	19.60	19.60	19.60	19.60	0	+0.00(+0.00%)
Aug 04, 2008	19.60	19.60	19.60	19.60	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Hang Seng Bank Ltd (OP: HSNGF )

Historical Prices